CNSX Trading Weekly Market Summary April 23 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 2240 0.180 0.160 0.175 +0.015 0.295 0.100 ACFAW.com ACW 20 0.055 0.055 0.055 -0.020 0.145 0.010 Alliance Mining Corp. ALM 230 0.090 0.075 0.075 -0.020 0.150 0.030 Ateba Resources Inc. ATR 1933 0.075 0.065 0.065 -0.010 0.100 0.050 Avaranta Resources Ltd. AVN 510 0.200 0.150 0.200 +0.100 0.200 0.010 Bird River Mines Inc. BDR 1120 0.050 0.050 0.050 -0.005 0.080 0.045 Bestar Inc. BES 440 0.300 0.150 0.150 0.000 0.350 0.125 Biosign Technologies Inc. BIO 2970 0.700 0.600 0.670 +0.070 0.900 0.080 Burnstone Ventures Inc. BVE 828 0.080 0.060 0.060 -0.010 0.140 0.045 Beatrix Ventures Inc. BXV 10 0.040 0.040 0.040 0.000 0.050 0.040 Canadian International Minerals Inc. CIN 2220 0.095 0.080 0.085 -0.010 0.160 0.050 Cougar Minerals Corp. COU 7157 0.090 0.080 0.080 -0.010 0.190 0.040 Covenant Resources Ltd CVA 1790 0.060 0.050 0.050 -0.010 0.150 0.020 Cayenne Gold Mines Ltd. CYN 20 0.060 0.060 0.060 -0.010 0.380 0.050 Copper Reef Mining Corp. CZC 2595 0.125 0.060 0.060 -0.040 0.330 0.025 Dynamic Resources Corp. DYR 10 0.005 0.005 0.005 -0.005 0.060 0.005 Ecosse Energy Corp. ECS 25 0.170 0.170 0.170 0.000 0.330 0.105 Eurogas International Inc. EI 92 0.050 0.040 0.050 +0.020 0.150 0.010 EasyMed Services Inc. EZM 1791 1.250 1.080 1.180 +0.110 1.250 0.850 Freeport Capital Inc. FAS 320 0.200 0.150 0.200 +0.060 0.350 0.050 First Choice Products Inc. FCI 50 0.040 0.040 0.040 -0.100 0.310 0.010 Cuervo Resources Inc. FE 2110 0.365 0.340 0.350 0.000 0.630 0.280 Global Biotech Corp. GBQ 220 0.240 0.240 0.240 +0.060 0.670 0.180 Great Bear Resources Ltd. GBR 2661 0.600 0.530 0.530 -0.070 0.750 0.020 Gamecorp Ltd. GGG 30 0.050 0.020 0.050 +0.030 0.080 0.005 GoldTrain Resources Inc. GT 60 0.070 0.020 0.070 +0.040 0.130 0.020 Glenbriar Technologies Inc. GTI 840 0.035 0.035 0.035 0.000 0.050 0.010 Colt Resources Inc. GTP 5310 0.300 0.250 0.290 +0.010 0.340 0.070 HiHo Silver Resources Inc. HHS 380 0.080 0.080 0.080 +0.050 0.080 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 740 100.000 100.000 100.000 0.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100 101.500 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 40 99.750 99.750 99.750 -0.250 99.750 99.750 Hilltown Resources Inc. HLT 360 0.070 0.065 0.070 -0.015 0.130 0.060 Hy Lake Gold Inc. HYL 610 0.160 0.150 0.150 0.000 0.250 0.070 Cancor Mines Inc. KCR 5805 0.060 0.030 0.050 0.000 0.070 0.010 Kokomo Enterprise KKO 500 0.100 0.100 0.100 0.000 0.230 0.050 La Imperial Resources Inc. LAI 15 0.065 0.065 0.065 -0.035 0.100 0.005 Mahdia Gold Corp. MGD 850 0.200 0.180 0.200 +0.010 0.260 0.150 Magna Resources Ltd. MNA 50 0.140 0.140 0.140 -0.030 0.250 0.120 Micromem Technologies Inc. MRM 4 2.100 0.350 Mantis Minerals Corp. MYN 14245 0.040 0.030 0.030 -0.005 0.150 0.025 Next Gen Metals Inc. N 200 0.155 0.155 0.155 -0.005 0.320 0.150 Plaintree Systems Inc. NPT 2 0.300 0.010 Orca Power Corp. OP 346 0.025 0.025 0.025 0.000 0.120 0.010 Ona Power Corporation OPO 10 0.200 0.200 0.200 +0.050 0.750 0.150 Otterburn Ventures Inc. OTB 20 0.025 0.025 0.025 -0.025 0.055 0.025 Preo Software Inc. PKM 10 0.120 0.120 0.120 -0.035 0.220 0.060 PetroWorth Resources Inc. PTW 470 0.185 0.170 0.170 -0.030 0.300 0.100 Platoro West Holdings Inc. PWH 3480 0.035 0.030 0.030 0.000 0.055 0.010 Redzone Resources Ltd. REZ 245 0.600 0.580 0.580 -0.020 0.750 0.160 Renforth Resources Inc. RFR 10 0.030 0.030 0.030 -0.010 0.050 0.010 Range Energy Resources Inc. RGO 745 0.200 0.190 0.200 0.000 0.600 0.100 Regal Resources Inc. RGR 955 0.400 0.340 0.340 -0.040 0.455 0.080 CIC Mining Resources Ltd. RRR 500 0.070 0.070 0.070 +0.010 0.150 0.010 RT Minerals Corp. RTM 900 0.180 0.180 0.180 0.000 0.400 0.035 RX Exploration RXE 2460 0.530 0.495 0.495 -0.005 0.650 0.165 Scarlet Resources Ltd. SCT 400 0.610 0.580 0.600 +0.020 0.630 0.170 Stealth Energy Inc SLH 2550 0.190 0.175 0.190 -0.005 0.240 0.050 Stoneset Equity Development Corp. SQC 145 0.200 0.200 0.200 -0.780 1.000 0.200 Sunorca Development Corp. SUN 810 0.040 0.035 0.035 -0.065 0.200 0.005 TrustMark Auto Group Inc. TAF 80 0.190 0.155 0.155 -0.045 0.250 0.050 TAC Gold Corp. TCG 1185 0.260 0.180 0.200 -0.055 0.310 0.170 TinyMassive Technologies Inc. TNY 2205 0.100 0.065 0.100 0.000 0.310 0.065 Trevali Resources Corp. TV 2414 1.390 1.300 1.340 -0.060 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 64 2.010 1.500 2.010 +0.540 2.010 0.100 Valterra Resource Corp. VTA 320 0.085 0.050 0.085 +0.035 0.160 0.025 Worldwide Promotional Management Inc. WRL 2870 0.300 0.280 0.300 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 1473 0.210 0.200 0.210 -0.005 0.215 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.140 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.110 0.210 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.105 0.105 0.015 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.150 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.005 0.015 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.025 Fulcrum Resources Inc. FLR 0.010 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.075 0.150 0.100 0.060 Gold Reef International Inc GRQ 0.005 0.110 0.030 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 KWG Resources Inc. KWG 0.115 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.120 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.100 0.015 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.020 0.015 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Range Gold Corp. RGU 0.020 0.005 0.250 0.010 RTN Stealth Software Inc. RTN 0.250 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.135 0.200 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 577 Total Volume: 8,617,414 Total Value: $1,979,456 Avg Volume per Day: 1,723,483 Avg Value per Day: $395,891 Avg Trades per Day*: 0.91 Avg Price per Share: $0.23 Avg Value per Trade: $3,431 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.