CNSX Trading Weekly Market Summary April 30 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1070 0.180 0.150 0.150 -0.025 0.295 0.100 Acorn Income Corp. ACI 20 0.140 0.140 0.140 +0.040 0.200 0.100 Alliance Mining Corp. ALM 50 0.095 0.095 0.095 +0.020 0.150 0.030 Ateba Resources Inc. ATR 20 0.065 0.065 0.065 0.000 0.100 0.050 Avaranta Resources Ltd. AVN 150 0.260 0.260 0.260 +0.060 0.260 0.010 Bird River Mines Inc. BDR 450 0.060 0.050 0.060 +0.010 0.080 0.045 Bestar Inc. BES 115 0.150 0.150 0.150 0.000 0.350 0.125 Biosign Technologies Inc. BIO 3886 0.790 0.620 0.790 +0.120 0.900 0.080 Burnstone Ventures Inc. BVE 431 0.075 0.050 0.050 -0.010 0.140 0.045 Beatrix Ventures Inc. BXV 30 0.040 0.035 0.035 -0.005 0.050 0.035 Canadian International Minerals Inc. CIN 1735 0.100 0.085 0.095 +0.010 0.160 0.050 Chai Cha Na Mining Inc. CNN 1100 0.095 0.095 0.095 -0.005 0.260 0.080 Cougar Minerals Corp. COU 6540 0.090 0.075 0.090 +0.010 0.190 0.040 CCR Technologies Ltd. CRL 100 0.010 0.005 0.005 -0.005 0.015 0.005 Copper Reef Mining Corp. CZC 3830 0.110 0.060 0.060 0.000 0.330 0.025 Dynamic Resources Corp. DYR 2010 0.005 0.005 0.005 0.000 0.060 0.005 Ecosse Energy Corp. ECS 3450 0.180 0.105 0.105 -0.065 0.330 0.105 EasyMed Services Inc. EZM 882 1.190 1.140 1.180 0.000 1.250 0.850 Freeport Capital Inc. FAS 130 0.180 0.160 0.180 -0.020 0.350 0.050 First Choice Products Inc. FCI 90 0.100 0.040 0.100 +0.060 0.310 0.010 Fort Chimo Minerals Inc. FCM 12370 0.030 0.015 0.025 0.000 0.055 0.015 Cuervo Resources Inc. FE 1765 0.350 0.335 0.335 -0.015 0.630 0.280 Global Biotech Corp. GBQ 20 0.220 0.180 0.180 -0.060 0.670 0.180 Great Bear Resources Ltd. GBR 5380 0.590 0.500 0.590 +0.060 0.750 0.020 Gamecorp Ltd. GGG 30 0.020 0.020 0.020 -0.030 0.080 0.005 God s Lake Resources Inc. GLR 5 0.870 0.870 0.870 -0.030 1.000 0.500 Golden Cross Resources Inc. GOX 850 0.075 0.055 0.055 -0.020 0.100 0.055 Gold Reef International Inc GRQ 330 0.030 0.005 0.030 0.000 0.030 0.005 GoldTrain Resources Inc. GT 23 0.030 0.030 0.030 -0.040 0.130 0.020 Colt Resources Inc. GTP 9432 0.320 0.295 0.310 +0.020 0.340 0.070 HiHo Silver Resources Inc. HHS 80 0.035 0.035 0.035 -0.045 0.080 0.030 Hilltown Resources Inc. HLT 1000 0.060 0.060 0.060 -0.010 0.130 0.060 Hy Lake Gold Inc. HYL 55 0.150 0.150 0.150 0.000 0.250 0.070 Cancor Mines Inc. KCR 1775 0.090 0.050 0.090 +0.040 0.090 0.010 Kokomo Enterprise KKO 2370 0.095 0.080 0.095 -0.005 0.230 0.050 Mahdia Gold Corp. MGD 1430 0.210 0.180 0.200 0.000 0.260 0.150 Mantis Minerals Corp. MYN 3410 0.035 0.030 0.030 0.000 0.150 0.025 Next Gen Metals Inc. N 300 0.150 0.150 0.150 -0.005 0.320 0.150 Plaintree Systems Inc. NPT 29 0.015 0.015 0.015 0.000 0.300 0.010 Orca Power Corp. OP 105 0.025 0.025 0.025 0.000 0.120 0.010 Ona Power Corporation OPO 23 0.200 0.200 0.200 0.000 0.750 0.150 Otterburn Ventures Inc. OTB 295 0.070 0.050 0.050 +0.025 0.070 0.025 Preo Software Inc. PKM 100 0.120 0.120 0.120 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 3182 0.200 0.170 0.190 +0.020 0.300 0.100 Quinsam Capital Corporation QCA 1000 0.015 0.015 0.015 0.000 0.020 0.015 Redzone Resources Ltd. REZ 1500 0.600 0.520 0.550 -0.030 0.750 0.160 Range Energy Resources Inc. RGO 100 0.190 0.180 0.190 -0.010 0.600 0.100 Regal Resources Inc. RGR 2210 0.390 0.325 0.370 +0.030 0.455 0.080 Range Gold Corp. RGU 4150 0.220 0.110 0.120 -0.030 0.250 0.010 RT Minerals Corp. RTM 2010 0.220 0.195 0.195 +0.015 0.400 0.035 RTN Stealth Software Inc. RTN 160 0.300 0.300 0.300 +0.030 0.400 0.220 RX Exploration RXE 5108 0.580 0.500 0.540 +0.045 0.650 0.165 Scarlet Resources Ltd. SCT 1568 0.700 0.570 0.600 0.000 0.700 0.170 Stealth Energy Inc SLH 1958 0.180 0.160 0.165 -0.025 0.240 0.050 Stoneset Equity Development Corp. SQC 150 0.200 0.200 0.200 0.000 1.000 0.200 Sunorca Development Corp. SUN 130 0.035 0.035 0.035 0.000 0.200 0.005 TrustMark Auto Group Inc. TAF 350 0.200 0.140 0.150 -0.005 0.250 0.050 TAC Gold Corp. TCG 1670 0.250 0.240 0.240 +0.040 0.310 0.170 TinyMassive Technologies Inc. TNY 1700 0.130 0.090 0.130 +0.030 0.310 0.065 Trevali Resources Corp. TV 3250 1.350 1.170 1.250 -0.090 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 80 2.260 2.010 2.260 +0.250 2.260 0.100 Valterra Resource Corp. VTA 100 0.070 0.070 0.070 -0.015 0.160 0.025 Wedge Energy International Inc. WEG 200 0.020 0.005 0.020 -0.020 0.100 0.005 Worldwide Promotional Management Inc. WRL 1665 0.290 0.200 0.200 -0.100 0.550 0.110 Excalibur Resources Ltd. XBR 405 0.220 0.210 0.210 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo ACFAW.com ACW 0.050 0.080 0.145 0.010 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.150 0.260 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.225 0.320 0.255 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.030 0.380 0.050 Eurogas International Inc. EI 0.060 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fulcrum Resources Inc. FLR 0.010 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Glenbriar Technologies Inc. GTI 0.020 0.035 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 KWG Resources Inc. KWG 0.105 La Imperial Resources Inc. LAI 0.065 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.385 0.490 2.100 0.350 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.100 0.015 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.035 0.040 0.055 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.145 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.005 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 747 Total Volume: 9,991,530 Total Value: $2,595,054 Avg Volume per Day: 1,998,306 Avg Value per Day: $519,011 Avg Trades per Day*: 1.17 Avg Price per Share: $0.26 Avg Value per Trade: $3,474 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.