CNSX Trading Weekly Market Summary May 07 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1629 0.350 0.250 0.250 0.000 0.350 0.250 ACFAW.com ACW 440 0.050 0.050 0.050 -0.005 0.145 0.010 Arris Holdings Inc. AHI 0 Arctic Hunter Uranium Inc. AHU 100 0.150 0.150 0.150 -0.030 0.395 0.105 Ateba Resources Inc. ATR 110 0.065 0.050 0.050 -0.015 0.100 0.050 Bird River Mines Inc. BDR 1000 0.050 0.050 0.050 -0.010 0.080 0.045 Bestar Inc. BES 20 0.060 0.050 0.060 -0.090 0.350 0.050 Biosign Technologies Inc. BIO 3945 0.810 0.670 0.750 -0.040 0.900 0.080 MB Builder X June 15/13 Fix 3.7% BJC.DB 350 101.000 101.000 101.000 0.000 101.000 101.000 Burnstone Ventures Inc. BVE 10 0.055 0.055 0.055 +0.005 0.140 0.045 Beatrix Ventures Inc. BXV 105 0.100 0.035 0.050 +0.015 0.100 0.035 Canadian International Minerals Inc. CIN 980 0.095 0.085 0.085 -0.010 0.160 0.050 Chai Cha Na Mining Inc. CNN 320 0.090 0.090 0.090 -0.005 0.240 0.080 Cougar Minerals Corp. COU 14900 0.090 0.050 0.060 -0.030 0.190 0.040 CCR Technologies Ltd. CRL 20 0.005 0.005 0.005 0.000 0.015 0.005 Cayenne Gold Mines Ltd. CYN 30 0.030 0.030 0.030 -0.030 0.380 0.030 Copper Reef Mining Corp. CZC 100 0.065 0.065 0.065 +0.005 0.330 0.030 Dynamic Resources Corp. DYR 110 0.010 0.005 0.010 +0.005 0.060 0.005 Ecosse Energy Corp. ECS 1320 0.290 0.180 0.290 +0.185 0.330 0.105 EasyMed Services Inc. EZM 199 1.190 1.180 1.190 +0.010 1.250 0.850 Freeport Capital Inc. FAS 1145 0.180 0.150 0.150 -0.030 0.350 0.050 Cuervo Resources Inc. FE 1500 0.335 0.310 0.310 -0.025 0.630 0.280 Global Biotech Corp. GBQ 20 0.180 0.150 0.150 -0.030 0.670 0.150 Great Bear Resources Ltd. GBR 5490 0.590 0.430 0.480 -0.110 0.750 0.020 God s Lake Resources Inc. GLR 10 0.750 0.680 0.680 -0.190 1.000 0.500 Immunall Science Inc. GNS 80 0.015 0.015 0.015 +0.005 0.105 0.005 Golden Cross Resources Inc. GOX 100 0.045 0.045 0.045 -0.010 0.100 0.045 GoldTrain Resources Inc. GT 20 0.030 0.030 0.030 0.000 0.130 0.020 Glenbriar Technologies Inc. GTI 70 0.035 0.035 0.035 0.000 0.050 0.010 Colt Resources Inc. GTP 6355 0.340 0.300 0.340 +0.030 0.340 0.070 HiHo Silver Resources Inc. HHS 150 0.040 0.040 0.040 +0.005 0.080 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 400 103.000 103.000 103.000 +3.000 103.000 100.000 Hilltown Resources Inc. HLT 870 0.060 0.040 0.060 0.000 0.130 0.040 Cancor Mines Inc. KCR 4305 0.170 0.100 0.120 +0.030 0.170 0.010 Mahdia Gold Corp. MGD 400 0.200 0.180 0.200 0.000 0.260 0.150 Magna Resources Ltd. MNA 10 0.140 0.140 0.140 0.000 0.250 0.120 Micromem Technologies Inc. MRM 56 0.385 0.385 0.385 -0.085 2.100 0.350 Mantis Minerals Corp. MYN 7280 0.040 0.025 0.040 +0.010 0.125 0.025 Next Gen Metals Inc. N 25 0.150 0.150 0.150 0.000 0.320 0.150 Plaintree Systems Inc. NPT 31 0.015 0.015 0.015 0.000 0.300 0.010 Nass Valley Gateway Ltd. NVG 300 0.055 0.055 0.055 +0.015 0.100 0.015 OnePak Inc. OPK 6 0.450 0.450 0.450 +0.050 0.500 0.400 Otterburn Ventures Inc. OTB 640 0.055 0.025 0.055 +0.005 0.070 0.025 Preo Software Inc. PKM 585 0.150 0.075 0.150 +0.030 0.220 0.060 PetroWorth Resources Inc. PTW 3730 0.250 0.170 0.190 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 2730 0.035 0.030 0.030 0.000 0.055 0.010 Redzone Resources Ltd. REZ 2230 0.700 0.550 0.550 0.000 0.750 0.300 Redzone Resources Inc. Wts. REZ.WT 1000 0.060 0.060 0.060 +0.010 0.060 0.020 Renforth Resources Inc. RFR 2000 0.015 0.015 0.015 -0.015 0.050 0.010 Range Energy Resources Inc. RGO 1550 0.195 0.170 0.170 -0.020 0.600 0.120 Regal Resources Inc. RGR 140 0.350 0.325 0.350 -0.020 0.455 0.080 Range Gold Corp. RGU 1475 0.130 0.120 0.120 0.000 0.250 0.010 CIC Mining Resources Ltd. RRR 1000 0.065 0.065 0.065 -0.005 0.100 0.010 RT Minerals Corp. RTM 3640 0.230 0.170 0.200 +0.005 0.400 0.035 RTN Stealth Software Inc. RTN 90 0.400 0.350 0.400 +0.100 0.400 0.220 RX Exploration RXE 4946 0.600 0.550 0.590 +0.050 0.650 0.165 Scarlet Resources Ltd. SCT 865 0.660 0.600 0.660 +0.060 0.700 0.170 Stealth Energy Inc SLH 1420 0.160 0.155 0.155 -0.010 0.240 0.050 Stoneset Equity Development Corp. SQC 5 0.450 0.450 0.450 +0.250 1.000 0.200 Sunorca Development Corp. SUN 1020 0.030 0.025 0.025 -0.010 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 400 0.180 0.095 0.180 +0.085 0.180 0.095 TrustMark Auto Group Inc. TAF 595 0.150 0.120 0.150 0.000 0.250 0.050 TAC Gold Corp. TCG 665 0.180 0.160 0.160 -0.080 0.310 0.160 Triple Dragon Resources Inc. TDN 60 0.115 0.115 0.115 -0.010 0.300 0.115 Triangle Multi-Services Corp. TMS 50 0.005 0.005 0.005 -0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 435 0.130 0.100 0.100 -0.030 0.310 0.065 Trevali Resources Corp. TV 3573 1.250 1.020 1.090 -0.160 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 53 2.550 2.260 2.280 +0.020 2.550 0.100 Valterra Resource Corp. VTA 3840 0.075 0.050 0.050 -0.020 0.160 0.025 Worldwide Promotional Management Inc. WRL 730 0.240 0.200 0.200 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 470 0.210 0.200 0.200 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.150 0.295 0.100 Acorn Income Corp. ACI 0.160 0.040 0.200 0.100 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.255 0.320 0.255 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Eurogas International Inc. EI 0.070 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.045 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.080 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.005 0.080 0.005 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.130 0.050 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.095 0.210 0.230 0.050 KWG Resources Inc. KWG 0.090 La Imperial Resources Inc. LAI 0.065 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Orca Power Corp. OP 0.020 0.070 0.120 0.010 Ona Power Corporation OPO 0.090 0.200 0.750 0.150 Petrol One Corp. POV 0.250 0.200 0.250 0.170 Park Lawn Company Limited PRL 3.250 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 761 Total Volume: 9,425,302 Total Value: $2,450,843 Avg Volume per Day: 1,885,060 Avg Value per Day: $490,169 Avg Trades per Day*: 1.19 Avg Price per Share: $0.26 Avg Value per Trade: $3,221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.