CNSX Trading Weekly Market Summary May 14 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 17 0.135 0.135 0.135 -0.015 0.295 0.100 Arch Biopartners Inc. ACH 1086 0.330 0.230 0.280 +0.030 0.350 0.230 Acorn Income Corp. ACI 5 0.200 0.100 Ateba Resources Inc. ATR 6 0.100 0.050 Bestar Inc. BES 503 0.150 0.150 0.150 +0.090 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 75 100.000 100.000 100.000 0.000 100.100 100.000 Biosign Technologies Inc. BIO 2085 0.750 0.690 0.740 -0.010 0.900 0.080 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 10 100.000 100.000 100.000 -0.100 100.150 100.000 Burnstone Ventures Inc. BVE 12 0.055 0.055 0.055 0.000 0.140 0.045 Beatrix Ventures Inc. BXV 10 0.030 0.030 0.030 -0.020 0.100 0.030 Bryant Resources Inc BYR 850 0.400 0.255 0.255 0.000 0.400 0.255 Canadian International Minerals Inc. CIN 4815 0.090 0.070 0.075 -0.010 0.160 0.050 Chai Cha Na Mining Inc. CNN 5500 0.085 0.085 0.085 -0.005 0.240 0.080 Cougar Minerals Corp. COU 4220 0.080 0.060 0.065 +0.005 0.190 0.040 Cayenne Gold Mines Ltd. CYN 400 0.065 0.050 0.050 +0.020 0.380 0.030 Copper Reef Mining Corp. CZC 2710 0.110 0.060 0.080 +0.015 0.330 0.030 Ecosse Energy Corp. ECS 325 0.295 0.150 0.150 -0.140 0.330 0.105 Eurogas International Inc. EI 489 0.070 0.055 0.055 +0.005 0.110 0.010 ESI Entertainment Systems Inc. ESY 20 0.035 0.035 0.035 -0.015 0.180 0.005 EasyMed Services Inc. EZM 52 1.180 1.140 1.180 -0.010 1.250 0.850 Freeport Capital Inc. FAS 470 0.160 0.130 0.130 -0.020 0.350 0.050 Cuervo Resources Inc. FE 1060 0.330 0.300 0.300 -0.010 0.600 0.280 Great Bear Resources Ltd. GBR 1440 0.520 0.455 0.455 -0.025 0.750 0.020 God s Lake Resources Inc. GLR 1 1.000 0.500 GoldTrain Resources Inc. GT 6 0.130 0.020 Colt Resources Inc. GTP 4282 0.470 0.350 0.410 +0.070 0.470 0.070 Gravis Energy Corp. GVE 530 0.130 0.120 0.130 +0.010 0.130 0.120 HiHo Silver Resources Inc. HHS 1750 0.080 0.080 0.080 +0.040 0.080 0.030 Hilltown Resources Inc. HLT 150 0.100 0.080 0.100 +0.040 0.130 0.040 Kokomo Enterprise KKO 500 0.105 0.105 0.105 +0.010 0.230 0.050 Mahdia Gold Corp. MGD 1650 0.200 0.100 0.200 0.000 0.260 0.100 Minerva Minerals Ltd. MIL 20 0.200 0.200 0.200 +0.005 0.200 0.050 Micromem Technologies Inc. MRM 75 0.430 0.320 0.320 -0.065 2.100 0.320 Mantis Minerals Corp. MYN 11687 0.040 0.020 0.035 -0.005 0.125 0.020 Plaintree Systems Inc. NPT 40 0.015 0.015 0.015 0.000 0.300 0.010 Nass Valley Gateway Ltd. NVG 500 0.055 0.050 0.050 -0.005 0.100 0.015 Orca Power Corp. OP 470 0.020 0.020 0.020 -0.005 0.120 0.010 Preo Software Inc. PKM 601 0.190 0.150 0.190 +0.040 0.220 0.060 PetroWorth Resources Inc. PTW 2405 0.200 0.160 0.200 +0.010 0.300 0.100 Platoro West Holdings Inc. PWH 200 0.050 0.050 0.050 +0.020 0.055 0.010 Redzone Resources Ltd. REZ 5010 0.740 0.580 0.700 +0.150 0.750 0.370 Renforth Resources Inc. RFR 500 0.025 0.025 0.025 +0.010 0.050 0.010 Range Energy Resources Inc. RGO 7545 0.185 0.170 0.170 0.000 0.600 0.120 Regal Resources Inc. RGR 205 0.325 0.300 0.300 -0.050 0.455 0.080 Range Gold Corp. RGU 2 0.250 0.010 CIC Mining Resources Ltd. RRR 85 0.020 0.020 0.020 -0.045 0.070 0.010 RT Minerals Corp. RTM 1570 0.205 0.180 0.180 -0.020 0.400 0.035 RTN Stealth Software Inc. RTN 160 0.350 0.250 0.250 -0.150 0.400 0.220 RX Exploration RXE 6491 0.650 0.570 0.650 +0.060 0.650 0.165 Stealth Energy Inc SLH 3850 0.175 0.155 0.170 +0.015 0.240 0.050 Sunorca Development Corp. SUN 1680 0.020 0.020 0.020 -0.005 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 290 0.170 0.160 0.170 -0.010 0.180 0.095 TrustMark Auto Group Inc. TAF 510 0.160 0.140 0.140 -0.010 0.250 0.050 Talmora Diamond Inc. TAI 50 0.010 0.010 0.010 0.000 0.030 0.010 TAC Gold Corp. TCG 150 0.160 0.160 0.160 0.000 0.310 0.160 TinyMassive Technologies Inc. TNY 55 0.100 0.100 0.100 0.000 0.310 0.065 Tulox Resources Inc. TUX 333 0.100 0.100 0.100 0.000 0.100 0.100 Trevali Resources Corp. TV 4030 1.180 1.050 1.140 +0.050 1.800 0.600 United Mining Group Inc. UMG 6820 0.770 0.650 0.740 -0.010 0.770 0.650 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 81 2.300 2.280 2.300 +0.020 2.550 0.100 Valterra Resource Corp. VTA 2860 0.055 0.050 0.055 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 820 0.210 0.210 0.210 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 600 0.200 0.190 0.190 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AHI 0.050 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.500 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.055 0.070 0.080 0.045 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.070 0.140 0.150 0.020 Dynamic Resources Corp. DYR 0.005 0.055 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.080 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.050 0.240 0.670 0.150 Gamecorp Ltd. GGG 0.005 0.080 0.005 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 Glenbriar Technologies Inc. GTI 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.130 0.050 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.170 0.010 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Next Gen Metals Inc. N 0.050 0.150 0.320 0.150 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.100 0.200 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 0.100 0.070 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.170 Park Lawn Company Limited PRL 3.250 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.080 0.150 0.060 0.020 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.450 1.000 0.200 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 697 Total Volume: 9,473,106 Total Value: $2,762,990 Avg Volume per Day: 1,894,621 Avg Value per Day: $552,598 Avg Trades per Day*: 1.08 Avg Price per Share: $0.29 Avg Value per Trade: $3,964 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.