CNSX Trading Weekly Market Summary May 21 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 930 0.150 0.135 0.140 +0.005 0.295 0.100 Arch Biopartners Inc. ACH 1095 0.300 0.040 0.250 -0.030 0.350 0.040 Alliance Mining Corp. ALM 370 0.095 0.080 0.095 0.000 0.150 0.030 Armada Mercantile Ltd. ARM.U 20 0.065 0.065 0.065 -0.040 0.105 0.015 Ateba Resources Inc. ATR 33 0.070 0.070 0.070 +0.020 0.100 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 255 100.000 100.000 100.000 0.000 100.100 100.000 Biosign Technologies Inc. BIO 1655 0.730 0.600 0.700 -0.040 0.900 0.080 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 250 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 111 0.060 0.060 0.060 +0.005 0.140 0.045 Beatrix Ventures Inc. BXV 1730 0.090 0.030 0.030 0.000 0.100 0.030 Canadian International Minerals Inc. CIN 2200 0.095 0.075 0.080 +0.005 0.160 0.060 Cougar Minerals Corp. COU 4460 0.065 0.055 0.065 0.000 0.190 0.040 Copper Reef Mining Corp. CZC 6000 0.080 0.080 0.080 0.000 0.330 0.030 Ecosse Energy Corp. ECS 30 0.295 0.295 0.295 +0.145 0.330 0.105 Eurogas International Inc. EI 89 0.050 0.050 0.050 -0.005 0.110 0.010 Freeport Capital Inc. FAS 120 0.150 0.130 0.130 0.000 0.350 0.050 First Choice Products Inc. FCI 5 0.080 0.080 0.080 -0.020 0.310 0.010 Cuervo Resources Inc. FE 1210 0.290 0.240 0.250 -0.050 0.570 0.240 Global Biotech Corp. GBQ 1400 0.230 0.230 0.230 +0.080 0.670 0.150 Great Bear Resources Ltd. GBR 3600 0.460 0.390 0.390 -0.065 0.750 0.020 God s Lake Resources Inc. GLR 5 0.680 0.680 0.680 0.000 1.000 0.500 Colt Resources Inc. GTP 3405 0.400 0.330 0.380 -0.030 0.470 0.070 Gravis Energy Corp. GVE 200 0.130 0.110 0.130 0.000 0.130 0.110 HiHo Silver Resources Inc. HHS 250 0.060 0.060 0.060 -0.020 0.080 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 340 100.000 100.000 100.000 0.000 102.000 100.000 Hy Lake Gold Inc. HYL 145 0.130 0.050 0.120 -0.030 0.250 0.050 Kokomo Enterprise KKO 650 0.120 0.115 0.115 +0.010 0.230 0.050 La Imperial Resources Inc. LAI 400 0.070 0.070 0.070 +0.005 0.100 0.005 Mahdia Gold Corp. MGD 100 0.170 0.170 0.170 -0.030 0.260 0.100 Micromem Technologies Inc. MRM 32 0.490 0.450 0.490 +0.170 2.100 0.320 Mantis Minerals Corp. MYN 1005 0.035 0.025 0.025 -0.010 0.125 0.020 Plaintree Systems Inc. NPT 0 0.300 0.010 Nass Valley Gateway Ltd. NVG 700 0.050 0.050 0.050 0.000 0.100 0.015 Orca Power Corp. OP 64 0.020 0.015 0.015 -0.005 0.120 0.010 Ona Power Corporation OPO 75 0.100 0.100 0.100 -0.100 0.750 0.100 Otterburn Ventures Inc. OTB 460 0.100 0.065 0.100 +0.045 0.100 0.025 PetroWorth Resources Inc. PTW 1115 0.210 0.180 0.210 +0.010 0.300 0.100 Platoro West Holdings Inc. PWH 2760 0.040 0.035 0.035 -0.015 0.055 0.010 Quinsam Capital Corporation QCA 20 0.015 0.015 0.015 0.000 0.020 0.015 Redzone Resources Ltd. REZ 1800 0.650 0.580 0.580 -0.120 0.750 0.370 Redzone Resources Inc. Wts. REZ.WT 925 0.080 0.080 0.080 +0.020 0.080 0.020 Range Energy Resources Inc. RGO 805 0.165 0.120 0.160 -0.010 0.600 0.120 Regal Resources Inc. RGR 2035 0.280 0.200 0.200 -0.100 0.455 0.080 Range Gold Corp. RGU 140 0.120 0.110 0.110 -0.010 0.250 0.010 RT Minerals Corp. RTM 2165 0.200 0.185 0.185 +0.005 0.400 0.035 RTN Stealth Software Inc. RTN 50 0.400 0.400 0.400 +0.150 0.400 0.220 RX Exploration RXE 6444 0.640 0.550 0.630 -0.020 0.650 0.165 Stealth Energy Inc SLH 10130 0.180 0.140 0.180 +0.010 0.240 0.050 Stoneset Equity Development Corp. SQC 20 0.300 0.300 0.300 -0.150 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 450 0.190 0.090 0.190 +0.020 0.190 0.090 TrustMark Auto Group Inc. TAF 100 0.140 0.130 0.130 -0.010 0.250 0.050 TAC Gold Corp. TCG 650 0.200 0.160 0.200 +0.040 0.310 0.160 TinyMassive Technologies Inc. TNY 616 0.130 0.120 0.130 +0.030 0.310 0.065 Toro Resources Corp. TRK 120 0.180 0.180 0.180 -0.070 0.250 0.040 Trevali Resources Corp. TV 3635 1.100 0.820 1.050 -0.090 1.800 0.600 United Mining Group Inc. UMG 2470 0.760 0.600 0.680 -0.060 0.770 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 135 2.300 2.300 2.300 0.000 2.550 0.100 Valterra Resource Corp. VTA 2530 0.060 0.060 0.060 +0.005 0.160 0.025 West Isle Energy Inc. WEI 10 0.040 0.040 0.040 +0.020 0.100 0.020 Worldwide Promotional Management Inc. WRL 870 0.200 0.140 0.140 -0.070 0.550 0.110 Excalibur Resources Ltd. XBR 2091 0.180 0.150 0.150 -0.040 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.010 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.110 0.210 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.055 0.070 0.080 0.045 Bestar Inc. BES 0.150 0.120 0.350 0.050 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 Bryant Resources Inc BYR 0.255 0.400 0.400 0.255 Chai Cha Na Mining Inc. CNN 0.100 0.135 0.200 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.060 0.120 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.110 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.055 0.005 ESI Entertainment Systems Inc. ESY 0.180 0.005 EasyMed Services Inc. EZM 1.140 1.190 1.250 0.850 Far City Mining Inc. FCH 0.220 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.035 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.005 0.080 0.005 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.040 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 0.070 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.060 0.120 0.170 0.010 KWG Resources Inc. KWG 0.050 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Next Gen Metals Inc. N 0.050 0.150 0.320 0.150 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Preo Software Inc. PKM 0.150 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.170 Park Lawn Company Limited PRL 3.250 3.000 2.000 QMI Seismic Inc. QSS 0.020 Renforth Resources Inc. RFR 0.020 0.050 0.010 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Sunorca Development Corp. SUN 0.025 0.060 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 Trades: 628 Total Volume: 7,548,329 Total Value: $2,195,174 Avg Volume per Day: 1,509,666 Avg Value per Day: $439,035 Avg Trades per Day*: 0.97 Avg Price per Share: $0.29 Avg Value per Trade: $3,495 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.