CNSX Trading Weekly Market Summary May 28 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 195 0.160 0.110 0.160 +0.020 0.295 0.100 Arch Biopartners Inc. ACH 1980 0.250 0.230 0.230 -0.020 0.350 0.040 Alliance Mining Corp. ALM 430 0.110 0.100 0.110 +0.015 0.150 0.030 Armada Mercantile Ltd. ARM.U 480 0.105 0.015 0.105 +0.040 0.105 0.015 Ateba Resources Inc. ATR 77 0.070 0.070 0.070 0.000 0.100 0.050 Bird River Mines Inc. BDR 700 0.055 0.050 0.050 0.000 0.080 0.045 Biosign Technologies Inc. BIO 1660 0.730 0.660 0.730 +0.030 0.900 0.080 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 102 100.000 100.000 100.000 0.000 100.150 100.000 Burnstone Ventures Inc. BVE 250 0.060 0.060 0.060 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 2370 0.080 0.075 0.080 0.000 0.160 0.060 Chai Cha Na Mining Inc. CNN 100 0.100 0.100 0.100 +0.015 0.200 0.080 Cougar Minerals Corp. COU 700 0.060 0.055 0.060 -0.005 0.190 0.040 Covenant Resources Ltd CVA 100 0.065 0.065 0.065 +0.015 0.150 0.020 Cayenne Gold Mines Ltd. CYN 250 0.050 0.050 0.050 0.000 0.380 0.030 EasyMed Services Inc. EZM 1886 1.290 1.120 1.240 +0.060 1.290 0.850 Freeport Capital Inc. FAS 60 0.125 0.125 0.125 -0.005 0.350 0.050 Fort Chimo Minerals Inc. FCM 2250 0.035 0.035 0.035 +0.010 0.055 0.015 Cuervo Resources Inc. FE 1000 0.290 0.250 0.250 0.000 0.520 0.240 Global Biotech Corp. GBQ 20 0.130 0.130 0.130 -0.100 0.670 0.130 Great Bear Resources Ltd. GBR 810 0.430 0.360 0.430 +0.040 0.750 0.020 Colt Resources Inc. GTP 910 0.385 0.340 0.375 -0.005 0.470 0.070 HiHo Silver Resources Inc. HHS 1000 0.085 0.060 0.085 +0.025 0.085 0.030 Cancor Mines Inc. KCR 155 0.060 0.060 0.060 -0.060 0.170 0.010 Kokomo Enterprise KKO 200 0.115 0.115 0.115 0.000 0.230 0.050 La Imperial Resources Inc. LAI 130 0.065 0.065 0.065 -0.005 0.100 0.005 Mahdia Gold Corp. MGD 250 0.200 0.200 0.200 +0.030 0.260 0.100 Minerva Minerals Ltd. MIL 20 0.150 0.150 0.150 -0.050 0.200 0.050 Micromem Technologies Inc. MRM 0 2.100 0.320 Mantis Minerals Corp. MYN 2705 0.035 0.025 0.035 +0.010 0.125 0.020 Plaintree Systems Inc. NPT 25 0.005 0.005 0.005 -0.010 0.300 0.005 Nass Valley Gateway Ltd. NVG 80 0.050 0.050 0.050 0.000 0.100 0.015 Ona Power Corporation OPO 25 0.110 0.110 0.110 +0.010 0.750 0.100 Otterburn Ventures Inc. OTB 100 0.100 0.100 0.100 0.000 0.100 0.025 Park Lawn Company Limited PRL 100 3.250 3.250 3.250 +0.250 3.250 2.000 PetroWorth Resources Inc. PTW 610 0.210 0.200 0.200 -0.010 0.300 0.100 Platoro West Holdings Inc. PWH 2051 0.035 0.030 0.035 0.000 0.055 0.010 Redzone Resources Ltd. REZ 5380 0.680 0.520 0.640 +0.060 0.750 0.370 Redzone Resources Inc. Wts. REZ.WT 1000 0.080 0.050 0.050 -0.030 0.080 0.020 Renforth Resources Inc. RFR 5000 0.010 0.010 0.010 -0.015 0.050 0.010 Range Energy Resources Inc. RGO 1530 0.160 0.160 0.160 0.000 0.600 0.120 Regal Resources Inc. RGR 505 0.200 0.180 0.200 0.000 0.455 0.080 RT Minerals Corp. RTM 1800 0.200 0.160 0.190 +0.005 0.400 0.035 RTN Stealth Software Inc. RTN 1250 0.400 0.400 0.400 0.000 0.400 0.220 RX Exploration RXE 2103 0.640 0.570 0.590 -0.040 0.650 0.165 Stealth Energy Inc SLH 22550 0.210 0.170 0.170 -0.010 0.240 0.050 St-Georges Platinum and Base Metals Inc. SX 360 0.200 0.175 0.200 +0.010 0.200 0.090 TAC Gold Corp. TCG 350 0.180 0.150 0.180 -0.020 0.310 0.150 Triangle Multi-Services Corp. TMS 50 0.005 0.005 0.005 0.000 0.005 0.005 TinyMassive Technologies Inc. TNY 930 0.140 0.100 0.100 -0.030 0.310 0.065 Trevali Resources Corp. TV 5196 1.350 1.050 1.330 +0.280 1.800 0.600 United Mining Group Inc. UMG 505 0.700 0.630 0.660 -0.020 0.770 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 33 2.300 2.300 2.300 0.000 2.550 0.100 Valterra Resource Corp. VTA 1456 0.065 0.060 0.060 0.000 0.160 0.025 Worldwide Promotional Management Inc. WRL 540 0.170 0.140 0.150 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 197 0.150 0.145 0.145 -0.005 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.100 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.100 0.170 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Avaranta Resources Ltd. AVN 0.205 0.500 0.260 0.010 Bestar Inc. BES 0.150 0.120 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.800 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.030 0.100 0.030 Bryant Resources Inc BYR 0.255 0.300 0.400 0.255 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.060 0.110 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.055 0.005 Ecosse Energy Corp. ECS 0.150 0.285 0.330 0.105 Eurogas International Inc. EI 0.050 0.100 0.110 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.180 0.005 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.060 0.100 0.310 0.010 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.750 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.055 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.010 0.040 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 0.070 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.120 0.130 0.110 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.120 0.050 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 KWG Resources Inc. KWG 0.050 0.140 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Next Gen Metals Inc. N 0.055 0.150 0.320 0.150 Orca Power Corp. OP 0.015 0.015 0.120 0.010 OnePak Inc. OPK 0.500 0.750 0.500 0.400 Preo Software Inc. PKM 0.180 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.225 0.170 Quinsam Capital Corporation QCA 0.010 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Range Gold Corp. RGU 0.120 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.450 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.005 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.115 Toro Resources Corp. TRK 0.160 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 470 Total Volume: 7,451,955 Total Value: $2,347,400 Avg Volume per Day: 1,862,989 Avg Value per Day: $586,850 Avg Trades per Day*: 0.90 Avg Price per Share: $0.32 Avg Value per Trade: $4,994 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.