CNSX Trading Weekly Market Summary June 04 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 540 0.200 0.160 0.200 +0.040 0.295 0.100 Arch Biopartners Inc. ACH 1500 0.230 0.200 0.210 -0.020 0.350 0.040 Acorn Income Corp. ACI 22 0.160 0.160 0.160 +0.020 0.200 0.100 Alliance Mining Corp. ALM 205 0.110 0.080 0.110 0.000 0.150 0.030 Armada Mercantile Ltd. ARM.U 100 0.055 0.055 0.055 -0.050 0.105 0.015 Biosign Technologies Inc. BIO 4985 0.740 0.650 0.690 -0.040 0.900 0.080 Burnstone Ventures Inc. BVE 3 0.140 0.045 Beatrix Ventures Inc. BXV 590 0.090 0.040 0.090 +0.060 0.100 0.030 Bryant Resources Inc BYR 250 0.300 0.300 0.300 +0.045 0.400 0.255 Chai Cha Na Mining Inc. CNN 3840 0.100 0.060 0.065 -0.035 0.200 0.060 Cougar Minerals Corp. COU 12221 0.135 0.060 0.100 +0.040 0.190 0.040 Covenant Resources Ltd CVA 50 0.100 0.100 0.100 +0.035 0.150 0.020 Cayenne Gold Mines Ltd. CYN 50 0.050 0.050 0.050 0.000 0.380 0.030 Copper Reef Mining Corp. CZC 60 0.060 0.060 0.060 -0.020 0.330 0.030 Eurogas International Inc. EI 140 0.050 0.030 0.030 -0.020 0.110 0.010 EasyMed Services Inc. EZM 67 1.250 1.140 1.200 -0.040 1.290 0.850 Freeport Capital Inc. FAS 405 0.125 0.090 0.110 -0.015 0.350 0.050 Cuervo Resources Inc. FE 1300 0.270 0.240 0.270 +0.020 0.450 0.240 Global Biotech Corp. GBQ 760 0.240 0.180 0.180 +0.050 0.670 0.130 Great Bear Resources Ltd. GBR 1205 0.450 0.385 0.410 -0.020 0.750 0.020 Gold Reef International Inc GRQ 1590 0.010 0.010 0.010 -0.020 0.030 0.005 GoldTrain Resources Inc. GT 10 0.030 0.030 0.030 0.000 0.130 0.020 Colt Resources Inc. GTP 265 0.350 0.320 0.350 -0.025 0.470 0.070 Cancor Mines Inc. KCR 300 0.080 0.070 0.080 +0.020 0.170 0.010 Kokomo Enterprise KKO 200 0.120 0.120 0.120 +0.005 0.230 0.050 Mahdia Gold Corp. MGD 300 0.170 0.170 0.170 -0.030 0.260 0.100 Micromem Technologies Inc. MRM 54 0.600 0.355 0.600 +0.110 1.500 0.320 Mantis Minerals Corp. MYN 1810 0.035 0.025 0.030 -0.005 0.125 0.020 Next Gen Metals Inc. N 2430 0.080 0.055 0.080 -0.070 0.320 0.055 Plaintree Systems Inc. NPT 14 0.300 0.005 Nass Valley Gateway Ltd. NVG 400 0.050 0.050 0.050 0.000 0.100 0.015 Ona Power Corporation OPO 40 0.120 0.120 0.120 +0.010 0.750 0.100 Otterburn Ventures Inc. OTB 1240 0.065 0.060 0.065 -0.035 0.100 0.025 Preo Software Inc. PKM 155 0.190 0.180 0.190 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 1965 0.210 0.190 0.200 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 2070 0.035 0.030 0.030 -0.005 0.055 0.010 Quinsam Capital Corporation QCA 1000 0.010 0.010 0.010 -0.005 0.020 0.010 Redzone Resources Ltd. REZ 6190 0.700 0.610 0.620 -0.020 0.750 0.370 Redzone Resources Inc. Wts. REZ.WT 500 0.080 0.080 0.080 +0.030 0.080 0.020 Renforth Resources Inc. RFR 300 0.010 0.010 0.010 0.000 0.050 0.010 Range Energy Resources Inc. RGO 1400 0.150 0.140 0.150 -0.010 0.600 0.120 Regal Resources Inc. RGR 2445 0.150 0.120 0.150 -0.050 0.455 0.080 Range Gold Corp. RGU 50 0.120 0.100 0.100 -0.010 0.250 0.010 RT Minerals Corp. RTM 780 0.180 0.160 0.170 -0.020 0.400 0.035 RTN Stealth Software Inc. RTN 1134 0.360 0.360 0.360 -0.040 0.400 0.220 RX Exploration RXE 1400 0.600 0.540 0.600 +0.010 0.650 0.165 Stealth Energy Inc SLH 1905 0.200 0.180 0.180 +0.010 0.240 0.050 Stoneset Equity Development Corp. SQC 110 0.450 0.400 0.400 +0.100 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 10 0.050 0.050 0.050 0.000 0.050 0.050 St-Georges Platinum and Base Metals Inc. SX 75 0.200 0.200 0.200 0.000 0.200 0.090 TrustMark Auto Group Inc. TAF 65 0.170 0.150 0.150 +0.020 0.250 0.050 TAC Gold Corp. TCG 960 0.170 0.100 0.170 -0.010 0.310 0.100 TinyMassive Technologies Inc. TNY 470 0.100 0.060 0.100 0.000 0.310 0.060 Toro Resources Corp. TRK 400 0.150 0.120 0.120 -0.060 0.250 0.040 Trevali Resources Corp. TV 5145 1.490 1.300 1.300 -0.030 1.800 0.600 United Mining Group Inc. UMG 3040 0.690 0.590 0.600 -0.060 0.770 0.590 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 44 2.300 1.750 1.750 -0.550 2.550 0.100 Valterra Resource Corp. VTA 2590 0.060 0.050 0.050 -0.010 0.160 0.025 Worldwide Promotional Management Inc. WRL 210 0.200 0.200 0.200 +0.050 0.550 0.110 Excalibur Resources Ltd. XBR 515 0.175 0.145 0.175 +0.030 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.170 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Ateba Resources Inc. ATR 0.070 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.200 0.150 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.800 100.000 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Canadian International Minerals Inc. CIN 0.060 0.080 0.160 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.285 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.180 0.005 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.690 0.550 1.000 0.500 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.055 0.005 0.080 0.045 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.115 0.130 0.110 HiHo Silver Resources Inc. HHS 0.050 0.085 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.570 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.050 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.120 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 KWG Resources Inc. KWG 0.050 0.140 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.500 0.750 0.500 0.400 Petrol One Corp. POV 0.250 0.200 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 QMI Seismic Inc. QSS 0.020 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 590 Total Volume: 7,187,514 Total Value: $2,340,471 Avg Volume per Day: 1,437,503 Avg Value per Day: $468,094 Avg Trades per Day*: 0.89 Avg Price per Share: $0.33 Avg Value per Trade: $3,967 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.