CNSX Trading Weekly Market Summary June 11 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 110 0.180 0.180 0.180 -0.020 0.295 0.100 Arch Biopartners Inc. ACH 1785 0.210 0.200 0.200 -0.010 0.350 0.040 Acorn Income Corp. ACI 5 0.160 0.160 0.160 0.000 0.200 0.100 Alliance Mining Corp. ALM 200 0.110 0.110 0.110 0.000 0.150 0.030 Ateba Resources Inc. ATR 5 0.100 0.050 Bird River Mines Inc. BDR 250 0.060 0.060 0.060 +0.010 0.080 0.045 Bestar Inc. BES 60 0.200 0.200 0.200 +0.050 0.350 0.050 Biosign Technologies Inc. BIO 885 0.680 0.620 0.650 -0.040 0.900 0.080 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 9 96.000 96.000 96.000 -3.900 100.000 96.000 Burnstone Ventures Inc. BVE 11 0.050 0.050 0.050 -0.010 0.140 0.045 Beatrix Ventures Inc. BXV 124 0.100 0.050 0.050 -0.040 0.100 0.030 Canadian International Minerals Inc. CIN 350 0.075 0.055 0.075 -0.005 0.160 0.055 Chai Cha Na Mining Inc. CNN 240 0.070 0.070 0.070 +0.005 0.200 0.060 Cougar Minerals Corp. COU 2340 0.100 0.080 0.090 -0.010 0.190 0.040 Covenant Resources Ltd CVA 250 0.075 0.075 0.075 -0.025 0.150 0.020 Copper Reef Mining Corp. CZC 50 0.105 0.105 0.105 +0.045 0.330 0.030 Eurogas International Inc. EI 60 0.030 0.030 0.030 0.000 0.100 0.010 EasyMed Services Inc. EZM 14 1.240 1.200 1.200 0.000 1.290 0.850 Freeport Capital Inc. FAS 5 0.120 0.120 0.120 +0.010 0.350 0.050 Cuervo Resources Inc. FE 1600 0.300 0.270 0.290 +0.020 0.440 0.240 Global Biotech Corp. GBQ 600 0.210 0.210 0.210 +0.030 0.670 0.130 Great Bear Resources Ltd. GBR 1749 0.400 0.355 0.395 -0.015 0.750 0.020 God s Lake Resources Inc. GLR 10 0.690 0.630 0.630 -0.050 1.000 0.500 Golden Cross Resources Inc. GOX 300 0.055 0.055 0.055 +0.010 0.080 0.045 Gold Reef International Inc GRQ 10 0.005 0.005 0.005 -0.005 0.030 0.005 GoldTrain Resources Inc. GT 13 0.015 0.015 0.015 -0.015 0.130 0.015 Colt Resources Inc. GTP 100 0.350 0.350 0.350 0.000 0.470 0.070 Gravis Energy Corp. GVE 100 0.110 0.110 0.110 -0.020 0.130 0.110 HiHo Silver Resources Inc. HHS 4250 0.070 0.030 0.070 -0.015 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 65 101.000 101.000 101.000 -0.570 101.000 101.000 Hy Lake Gold Inc. HYL 110 0.125 0.120 0.125 +0.005 0.250 0.050 Cancor Mines Inc. KCR 40 0.080 0.080 0.080 0.000 0.170 0.010 Kokomo Enterprise KKO 540 0.195 0.115 0.195 +0.075 0.230 0.050 La Imperial Resources Inc. LAI 200 0.020 0.020 0.020 -0.045 0.100 0.005 Lands End Resources Ltd. LND 350 0.100 0.100 0.100 +0.065 0.190 0.030 Micromem Technologies Inc. MRM 758 0.460 0.450 0.460 -0.140 1.400 0.320 Mantis Minerals Corp. MYN 4000 0.050 0.030 0.035 +0.005 0.125 0.020 Plaintree Systems Inc. NPT 129 0.050 0.010 0.050 +0.045 0.300 0.005 Nass Valley Gateway Ltd. NVG 350 0.050 0.050 0.050 0.000 0.100 0.015 Orca Power Corp. OP 10 0.015 0.015 0.015 0.000 0.120 0.010 Ona Power Corporation OPO 22 0.120 0.120 0.120 0.000 0.750 0.100 Otterburn Ventures Inc. OTB 290 0.060 0.050 0.050 -0.015 0.100 0.025 Preo Software Inc. PKM 130 0.190 0.100 0.190 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 3415 0.210 0.140 0.210 +0.010 0.300 0.100 Platoro West Holdings Inc. PWH 1008 0.035 0.035 0.035 +0.005 0.055 0.010 Redzone Resources Ltd. REZ 630 0.630 0.610 0.610 -0.010 0.750 0.370 Renforth Resources Inc. RFR 5000 0.005 0.005 0.005 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 100 0.150 0.150 0.150 0.000 0.600 0.120 Regal Resources Inc. RGR 735 0.190 0.100 0.150 0.000 0.455 0.080 Range Gold Corp. RGU 1605 0.180 0.100 0.100 0.000 0.220 0.010 CIC Mining Resources Ltd. RRR 2000 0.050 0.050 0.050 +0.030 0.070 0.010 RT Minerals Corp. RTM 980 0.190 0.150 0.190 +0.020 0.400 0.050 RTN Stealth Software Inc. RTN 95 0.360 0.360 0.360 0.000 0.400 0.220 RX Exploration RXE 5143 0.610 0.550 0.610 +0.010 0.650 0.165 Stealth Energy Inc SLH 3635 0.190 0.155 0.190 +0.010 0.240 0.050 Silver Phoenix Resources Inc. SP 125 0.580 0.580 0.580 0.000 0.580 0.500 Stoneset Equity Development Corp. SQC 65 0.400 0.360 0.360 -0.040 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 53 0.070 0.070 0.070 +0.020 0.070 0.050 St-Georges Platinum and Base Metals Inc. SX 900 0.200 0.175 0.200 0.000 0.200 0.090 TrustMark Auto Group Inc. TAF 185 0.130 0.130 0.130 -0.020 0.250 0.050 TAC Gold Corp. TCG 640 0.220 0.160 0.220 +0.050 0.310 0.100 TinyMassive Technologies Inc. TNY 240 0.100 0.100 0.100 0.000 0.310 0.060 Toro Resources Corp. TRK 600 0.120 0.120 0.120 0.000 0.250 0.040 Trevali Resources Corp. TV 5530 1.320 1.210 1.220 -0.080 1.800 0.600 United Mining Group Inc. UMG 1485 0.640 0.550 0.580 -0.020 0.770 0.550 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 85 1.750 1.500 1.560 -0.190 2.550 0.100 Valterra Resource Corp. VTA 2220 0.055 0.050 0.050 0.000 0.160 0.025 West Isle Energy Inc. WEI 20 0.020 0.020 0.020 -0.020 0.100 0.020 Worldwide Promotional Management Inc. WRL 50 0.150 0.150 0.150 -0.050 0.550 0.110 Excalibur Resources Ltd. XBR 127 0.180 0.180 0.180 +0.005 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.170 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.025 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.255 0.400 0.255 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.050 0.075 0.005 Immunall Science Inc. GNS 0.010 0.105 0.005 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.050 0.040 0.130 0.040 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 KWG Resources Inc. KWG 0.050 0.140 CLI Resources Inc. LIC 0.020 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Next Gen Metals Inc. N 0.050 0.200 0.320 0.055 OnePak Inc. OPK 0.500 0.500 0.400 Petrol One Corp. POV 0.250 0.100 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.010 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 Trades: 492 Total Volume: 5,915,710 Total Value: $1,762,006 Avg Volume per Day: 1,183,142 Avg Value per Day: $352,401 Avg Trades per Day*: 0.75 Avg Price per Share: $0.30 Avg Value per Trade: $3,581 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.