CNSX Trading Weekly Market Summary June 18 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 410 0.165 0.150 0.150 -0.030 0.295 0.100 Arch Biopartners Inc. ACH 1450 0.200 0.200 0.200 0.000 0.350 0.040 Arctic Hunter Uranium Inc. AHU 20 0.150 0.150 0.150 0.000 0.395 0.105 Alliance Mining Corp. ALM 950 0.120 0.090 0.120 +0.010 0.150 0.050 Armada Mercantile Ltd. ARM.U 269 0.030 0.020 0.020 -0.035 0.105 0.015 Bird River Mines Inc. BDR 200 0.050 0.050 0.050 -0.010 0.080 0.045 Bestar Inc. BES 1 0.350 0.050 Biosign Technologies Inc. BIO 1985 0.670 0.630 0.650 0.000 0.900 0.080 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 300 100.000 100.000 100.000 0.000 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 2000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 2460 Burnstone Ventures Inc. BVE 8 0.140 0.045 Beatrix Ventures Inc. BXV 125 0.090 0.040 0.090 +0.040 0.100 0.030 Carlisle Goldfields Ltd. CGJ 4595 0.120 0.065 0.065 -0.055 0.120 0.065 Canadian International Minerals Inc. CIN 1450 0.085 0.060 0.085 +0.010 0.160 0.055 Chai Cha Na Mining Inc. CNN 1560 0.080 0.060 0.060 -0.010 0.200 0.060 Cougar Minerals Corp. COU 3820 0.080 0.065 0.080 -0.010 0.190 0.040 Covenant Resources Ltd CVA 2695 0.140 0.080 0.140 +0.065 0.150 0.020 Cayenne Gold Mines Ltd. CYN 500 0.050 0.050 0.050 0.000 0.380 0.030 Copper Reef Mining Corp. CZC 360 0.175 0.100 0.175 +0.070 0.330 0.030 Eurogas International Inc. EI 114 0.045 0.045 0.045 +0.015 0.080 0.010 EasyMed Services Inc. EZM 58 1.270 1.180 1.240 +0.040 1.290 0.850 Freeport Capital Inc. FAS 75 0.120 0.040 0.120 0.000 0.350 0.040 First Choice Products Inc. FCI 190 0.100 0.100 0.100 +0.020 0.310 0.010 Fort Chimo Minerals Inc. FCM 500 0.030 0.030 0.030 -0.005 0.055 0.015 Cuervo Resources Inc. FE 950 0.290 0.270 0.280 -0.010 0.430 0.240 Global Biotech Corp. GBQ 380 0.210 0.210 0.210 0.000 0.670 0.130 Great Bear Resources Ltd. GBR 1660 0.400 0.375 0.400 +0.005 0.750 0.020 Galliard Resources Corp. GRS 710 0.205 0.195 0.195 -0.005 0.205 0.195 GoldTrain Resources Inc. GT 50 0.060 0.060 0.060 +0.045 0.130 0.015 Colt Resources Inc. GTP 1313 0.340 0.300 0.300 -0.050 0.470 0.070 Hilltown Resources Inc. HLT 380 0.050 0.050 0.050 -0.050 0.130 0.040 Hy Lake Gold Inc. HYL 110 0.120 0.100 0.100 -0.025 0.250 0.050 Cancor Mines Inc. KCR 1010 0.100 0.080 0.100 +0.020 0.170 0.010 Mahdia Gold Corp. MGD 3900 0.240 0.200 0.230 +0.060 0.260 0.100 Micromem Technologies Inc. MRM 14 0.420 0.420 0.420 -0.040 1.400 0.320 Mantis Minerals Corp. MYN 5700 0.045 0.030 0.040 +0.005 0.125 0.020 Plaintree Systems Inc. NPT 60 0.050 0.050 0.050 0.000 0.300 0.005 Nass Valley Gateway Ltd. NVG 3670 0.060 0.050 0.060 +0.010 0.100 0.015 Orca Power Corp. OP 50 0.015 0.015 0.015 0.000 0.120 0.010 Otterburn Ventures Inc. OTB 200 0.055 0.055 0.055 +0.005 0.100 0.025 PetroWorth Resources Inc. PTW 1680 0.195 0.180 0.190 -0.020 0.260 0.100 Platoro West Holdings Inc. PWH 1800 0.035 0.030 0.035 0.000 0.055 0.010 Redzone Resources Ltd. REZ 505 0.670 0.600 0.670 +0.060 0.750 0.370 Renforth Resources Inc. RFR 750 0.010 0.010 0.010 +0.005 0.050 0.005 Range Energy Resources Inc. RGO 491 0.150 0.150 0.150 0.000 0.600 0.120 Regal Resources Inc. RGR 135 0.105 0.100 0.100 -0.050 0.455 0.080 Range Gold Corp. RGU 1 0.220 0.010 CIC Mining Resources Ltd. RRR 7000 0.060 0.030 0.030 -0.020 0.070 0.010 RT Minerals Corp. RTM 3620 0.210 0.160 0.210 +0.020 0.400 0.050 RTN Stealth Software Inc. RTN 350 0.500 0.350 0.500 +0.140 0.500 0.220 RX Exploration RXE 5050 0.640 0.600 0.620 +0.010 0.650 0.165 Stealth Energy Inc SLH 39200 0.230 0.180 0.230 +0.040 0.240 0.050 Stoneset Equity Development Corp. SQC 5 0.400 0.400 0.400 +0.040 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 39 0.060 0.060 0.060 -0.010 0.070 0.050 St-Georges Platinum and Base Metals Inc. SX 915 0.190 0.100 0.150 -0.050 0.200 0.090 Talmora Diamond Inc. TAI 140 0.010 0.010 0.010 0.000 0.030 0.010 TAC Gold Corp. TCG 650 0.120 0.050 0.120 -0.100 0.310 0.050 TinyMassive Technologies Inc. TNY 380 0.120 0.100 0.100 0.000 0.310 0.060 Toro Resources Corp. TRK 500 0.180 0.180 0.180 +0.060 0.250 0.040 Tulox Resources Inc. TUX 330 0.100 0.100 0.100 0.000 0.100 0.100 Trevali Resources Corp. TV 8977 1.270 1.220 1.250 +0.030 1.800 0.600 United Mining Group Inc. UMG 290 0.580 0.560 0.560 -0.020 0.770 0.550 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 79 1.610 1.580 1.610 +0.050 2.550 0.100 Excalibur Resources Ltd. XBR 300 0.200 0.190 0.190 +0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.090 0.200 0.100 Arris Holdings Inc. AHI 0.020 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Ateba Resources Inc. ATR 0.070 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 Bryant Resources Inc BYR 0.255 0.450 0.400 0.255 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.030 0.180 0.005 Far City Mining Inc. FCH 0.230 0.200 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.070 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.120 0.160 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.190 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Next Gen Metals Inc. N 0.050 0.130 0.320 0.055 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Preo Software Inc. PKM 0.100 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.150 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 Triple Dragon Resources Inc. TDN 0.120 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.010 0.005 0.005 VisionSky Corporation VKY 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.190 0.550 0.110 Trades: 529 Total Volume: 11,944,504 Total Value: $3,597,176 Avg Volume per Day: 2,388,901 Avg Value per Day: $719,435 Avg Trades per Day*: 0.79 Avg Price per Share: $0.30 Avg Value per Trade: $6,800 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.