CNSX Trading Weekly Market Summary June 25 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 500 0.240 0.220 0.220 +0.020 0.350 0.040 Arris Holdings Inc. AHI 0 Arctic Hunter Uranium Inc. AHU 10 0.130 0.130 0.130 -0.020 0.395 0.105 Ateba Resources Inc. ATR 280 0.100 0.070 0.100 +0.030 0.100 0.050 Bestar Inc. BES 15 0.250 0.250 0.250 +0.050 0.350 0.050 Biosign Technologies Inc. BIO 2072 0.670 0.600 0.610 -0.040 0.900 0.095 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 70 100.000 100.000 100.000 0.000 100.150 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 1569 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 3 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 33 Burnstone Ventures Inc. BVE 10 0.030 0.030 0.030 -0.020 0.140 0.030 Beatrix Ventures Inc. BXV 50 0.120 0.050 0.050 -0.040 0.120 0.030 Carlisle Goldfields Ltd. CGJ 7010 0.100 0.075 0.085 +0.020 0.120 0.065 Canadian International Minerals Inc. CIN 250 0.075 0.075 0.075 -0.010 0.160 0.055 Cougar Minerals Corp. COU 6200 0.070 0.065 0.070 -0.010 0.190 0.040 Covenant Resources Ltd CVA 730 0.105 0.100 0.100 -0.040 0.150 0.020 Copper Reef Mining Corp. CZC 150 0.175 0.110 0.150 -0.025 0.330 0.030 Eurogas International Inc. EI 9 0.070 0.010 EasyMed Services Inc. EZM 0 1.290 0.850 First Choice Products Inc. FCI 180 0.150 0.140 0.150 +0.050 0.310 0.010 Cuervo Resources Inc. FE 280 0.285 0.270 0.280 0.000 0.430 0.240 Great Bear Resources Ltd. GBR 2410 0.450 0.390 0.450 +0.050 0.750 0.020 Galliard Resources Corp. GRS 170 0.210 0.180 0.195 0.000 0.210 0.180 GoldTrain Resources Inc. GT 126 0.040 0.040 0.040 -0.020 0.130 0.015 Colt Resources Inc. GTP 590 0.340 0.290 0.340 +0.040 0.470 0.070 HiHo Silver Resources Inc. HHS 370 0.090 0.040 0.090 +0.020 0.090 0.030 Hilltown Resources Inc. HLT 4350 0.090 0.070 0.090 +0.040 0.130 0.040 Cancor Mines Inc. KCR 880 0.100 0.080 0.080 -0.020 0.170 0.010 Kokomo Enterprise KKO 380 0.155 0.115 0.155 -0.040 0.230 0.050 Lexaria Corp. LXX 565 0.120 0.085 0.100 +0.015 0.180 0.085 Mahdia Gold Corp. MGD 650 0.220 0.170 0.170 -0.060 0.260 0.100 Micromem Technologies Inc. MRM 36 0.300 0.250 0.250 -0.170 1.400 0.250 Mantis Minerals Corp. MYN 3200 0.040 0.030 0.030 -0.010 0.125 0.020 Next Gen Metals Inc. N 140 0.130 0.130 0.130 +0.050 0.320 0.055 Plaintree Systems Inc. NPT 0 0.300 0.005 Nass Valley Gateway Ltd. NVG 1000 0.065 0.065 0.065 +0.005 0.100 0.015 Ona Power Corporation OPO 10 0.120 0.120 0.120 0.000 0.750 0.100 Preo Software Inc. PKM 0 0.220 0.060 Park Lawn Company Limited PRL 50 3.250 3.250 3.250 0.000 3.250 2.000 PetroWorth Resources Inc. PTW 665 0.190 0.170 0.180 -0.010 0.260 0.100 Platoro West Holdings Inc. PWH 1020 0.035 0.030 0.030 -0.005 0.055 0.010 Quinsam Capital Corporation QCA 400 0.010 0.010 0.010 0.000 0.020 0.010 QMI Seismic Inc. QSS 0 Redzone Resources Ltd. REZ 500 0.660 0.630 0.660 -0.010 0.750 0.370 Redzone Resources Inc. Wts. REZ.WT 250 0.060 0.060 0.060 -0.020 0.080 0.020 Range Energy Resources Inc. RGO 600 0.185 0.170 0.185 +0.035 0.600 0.120 Regal Resources Inc. RGR 1040 0.135 0.095 0.135 +0.035 0.455 0.080 Range Gold Corp. RGU 0 0.220 0.010 CIC Mining Resources Ltd. RRR 4800 0.035 0.030 0.030 0.000 0.070 0.010 RT Minerals Corp. RTM 1830 0.230 0.135 0.190 -0.020 0.400 0.050 RTN Stealth Software Inc. RTN 1 0.500 0.220 RX Exploration RXE 13163 0.640 0.590 0.630 +0.010 0.650 0.165 Stealth Energy Inc SLH 22515 0.235 0.200 0.220 -0.010 0.240 0.050 Sunorca Development Corp. SUN 2000 0.025 0.025 0.025 +0.005 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 80 0.125 0.100 0.115 -0.035 0.200 0.090 TrustMark Auto Group Inc. TAF 445 0.150 0.105 0.150 +0.020 0.250 0.050 TAC Gold Corp. TCG 1425 0.180 0.140 0.140 +0.020 0.310 0.050 Triple Dragon Resources Inc. TDN 250 0.120 0.120 0.120 +0.005 0.300 0.115 TinyMassive Technologies Inc. TNY 400 0.095 0.070 0.070 -0.030 0.310 0.060 Toro Resources Corp. TRK 14050 0.180 0.130 0.130 -0.050 0.250 0.040 Trevali Resources Corp. TV 1413 1.230 1.150 1.150 -0.100 1.800 0.600 United Mining Group Inc. UMG 400 0.570 0.540 0.550 -0.010 0.770 0.540 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 30 1.700 1.610 1.700 +0.090 2.550 0.100 Valterra Resource Corp. VTA 1030 0.040 0.040 0.040 -0.010 0.160 0.025 Worldwide Promotional Management Inc. WRL 1785 0.220 0.150 0.200 +0.050 0.550 0.110 Excalibur Resources Ltd. XBR 665 0.210 0.185 0.210 +0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Acorn Income Corp. ACI 0.160 0.090 0.200 0.100 Alliance Mining Corp. ALM 0.090 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.030 0.050 0.105 0.015 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 Bryant Resources Inc BYR 0.255 0.400 0.255 Chai Cha Na Mining Inc. CNN 0.030 0.100 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.095 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 Freeport Capital Inc. FAS 0.040 0.220 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.160 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.035 0.030 0.005 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.065 0.100 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 100.000 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Orca Power Corp. OP 0.020 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Otterburn Ventures Inc. OTB 0.085 0.110 0.100 0.025 Petrol One Corp. POV 0.250 0.150 0.215 0.170 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Silver Phoenix Resources Inc. SP 0.600 0.580 0.500 Silver Predator Corp SPD 0.305 0.500 Stoneset Equity Development Corp. SQC 0.430 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.125 0.070 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Tulox Resources Inc. TUX 0.150 0.300 0.100 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 478 Total Volume: 10,511,113 Total Value: $2,559,612 Avg Volume per Day: 2,102,223 Avg Value per Day: $511,922 Avg Trades per Day*: 0.72 Avg Price per Share: $0.24 Avg Value per Trade: $5,355 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.