CNSX Trading Weekly Market Summary July 02 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 410 0.240 0.220 0.220 0.000 0.350 0.040 Acorn Income Corp. ACI 2 0.200 0.100 Arctic Hunter Uranium Inc. AHU 265 0.200 0.130 0.200 +0.070 0.395 0.105 Alliance Mining Corp. ALM 300 0.090 0.090 0.090 -0.030 0.150 0.050 Armada Mercantile Ltd. ARM.U 40 0.065 0.050 0.065 +0.045 0.105 0.015 Bestar Inc. BES 3 0.350 0.050 Biosign Technologies Inc. BIO 8139 1.100 0.600 1.090 +0.480 1.100 0.105 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 34 100.000 100.000 Burnstone Ventures Inc. BVE 10 0.030 0.030 0.030 0.000 0.140 0.030 Bryant Resources Inc BYR 500 0.255 0.255 0.255 -0.045 0.400 0.255 Carlisle Goldfields Ltd. CGJ 10395 0.110 0.075 0.075 -0.010 0.120 0.065 Canadian International Minerals Inc. CIN 1180 0.075 0.075 0.075 0.000 0.160 0.055 Cougar Minerals Corp. COU 3012 0.070 0.060 0.070 0.000 0.190 0.040 Covenant Resources Ltd CVA 900 0.120 0.110 0.120 +0.020 0.150 0.020 Copper Reef Mining Corp. CZC 40 0.185 0.175 0.175 +0.025 0.330 0.030 Eurogas International Inc. EI 10 0.045 0.045 0.045 0.000 0.070 0.010 EasyMed Services Inc. EZM 2500 1.200 1.200 1.200 -0.040 1.290 0.850 First Choice Products Inc. FCI 1535 0.220 0.150 0.220 +0.070 0.310 0.010 Cuervo Resources Inc. FE 254 0.270 0.260 0.260 -0.020 0.430 0.240 Great Bear Resources Ltd. GBR 485 0.450 0.400 0.450 0.000 0.750 0.020 Galliard Resources Corp. GRS 320 0.200 0.200 0.200 +0.005 0.210 0.180 GoldTrain Resources Inc. GT 50 0.030 0.030 0.030 -0.010 0.130 0.015 Colt Resources Inc. GTP 1600 0.300 0.270 0.270 -0.070 0.470 0.070 Hilltown Resources Inc. HLT 250 0.105 0.090 0.090 0.000 0.130 0.040 Hy Lake Gold Inc. HYL 1 0.250 0.050 Cancor Mines Inc. KCR 530 0.100 0.060 0.100 +0.020 0.170 0.010 Kokomo Enterprise KKO 140 0.110 0.110 0.110 -0.045 0.230 0.050 La Imperial Resources Inc. LAI 100 0.040 0.040 0.040 +0.020 0.100 0.005 Mahdia Gold Corp. MGD 1350 0.200 0.180 0.200 +0.030 0.260 0.100 Micromem Technologies Inc. MRM 4 1.230 0.250 Mantis Minerals Corp. MYN 1210 0.030 0.025 0.025 -0.005 0.125 0.020 Plaintree Systems Inc. NPT 57 0.005 0.005 0.005 -0.045 0.300 0.005 Nass Valley Gateway Ltd. NVG 2500 0.065 0.060 0.060 -0.005 0.100 0.015 Orca Power Corp. OP 930 0.020 0.020 0.020 +0.005 0.120 0.010 Otterburn Ventures Inc. OTB 450 0.120 0.110 0.120 +0.065 0.120 0.025 Park Lawn Company Limited PRL 6 3.250 3.250 3.250 0.000 3.250 2.000 PetroWorth Resources Inc. PTW 1125 0.190 0.170 0.180 0.000 0.260 0.100 Redzone Resources Inc. Wts. REZ.WT 1285 0.070 0.050 0.050 -0.010 0.080 0.020 Range Energy Resources Inc. RGO 5115 0.180 0.140 0.150 -0.035 0.600 0.120 Regal Resources Inc. RGR 1000 0.135 0.135 0.135 0.000 0.455 0.080 Range Gold Corp. RGU 235 0.100 0.060 0.060 -0.040 0.220 0.010 RT Minerals Corp. RTM 690 0.190 0.165 0.190 0.000 0.400 0.070 RX Exploration RXE 13412 0.600 0.550 0.580 -0.050 0.650 0.165 Stealth Energy Inc SLH 2225 0.215 0.200 0.210 -0.010 0.240 0.050 Silver Predator Corp SPD 0 Stoneset Equity Development Corp. SQC 60 0.430 0.300 0.300 -0.100 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 1 0.070 0.050 TrustMark Auto Group Inc. TAF 500 0.140 0.120 0.140 -0.010 0.250 0.050 Talmora Diamond Inc. TAI 40 0.010 0.010 0.010 0.000 0.030 0.010 TAC Gold Corp. TCG 15535 0.150 0.100 0.145 +0.005 0.310 0.050 TinyMassive Technologies Inc. TNY 7600 0.080 0.060 0.060 -0.010 0.310 0.060 Toro Resources Corp. TRK 150 0.200 0.200 0.200 +0.070 0.250 0.040 Trevali Resources Corp. TV 221 1.100 1.100 1.100 -0.050 1.800 0.600 United Mining Group Inc. UMG 1465 0.580 0.530 0.550 0.000 0.770 0.530 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 38 1.750 1.710 1.730 +0.030 2.550 0.100 Valterra Resource Corp. VTA 5 0.160 0.025 Worldwide Promotional Management Inc. WRL 2825 0.200 0.160 0.170 -0.030 0.550 0.110 Excalibur Resources Ltd. XBR 775 0.180 0.160 0.160 -0.050 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Arris Holdings Inc. AHI 0.020 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Ateba Resources Inc. ATR 0.070 0.150 0.100 0.050 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 Beatrix Ventures Inc. BXV 0.050 0.020 0.120 0.030 Chai Cha Na Mining Inc. CNN 0.050 0.100 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.095 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 Freeport Capital Inc. FAS 0.040 0.220 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.165 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.830 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.040 0.030 0.005 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.080 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 KWG Resources Inc. KWG 0.050 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Next Gen Metals Inc. N 0.010 0.500 0.320 0.055 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.120 0.750 0.100 Preo Software Inc. PKM 0.150 0.220 0.220 0.060 Petrol One Corp. POV 0.250 0.150 0.200 0.200 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.235 0.410 0.500 0.220 Silver Phoenix Resources Inc. SP 0.600 0.580 0.500 Sunorca Development Corp. SUN 0.020 0.075 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.115 0.200 0.090 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.300 0.100 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 472 Total Volume: 9,381,940 Total Value: $2,758,307 Avg Volume per Day: 2,345,485 Avg Value per Day: $689,577 Avg Trades per Day*: 0.89 Avg Price per Share: $0.29 Avg Value per Trade: $5,844 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.