CNSX Trading Weekly Market Summary July 09 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 140 0.170 0.170 0.170 +0.020 0.295 0.100 Arch Biopartners Inc. ACH 475 0.250 0.200 0.210 -0.010 0.350 0.040 Arris Holdings Inc. AHI 160 0.020 0.020 0.020 0.000 0.020 0.020 Bird River Mines Inc. BDR 250 0.060 0.060 0.060 +0.010 0.080 0.045 Biosign Technologies Inc. BIO 8776 1.090 0.890 1.050 -0.040 1.100 0.105 Burnstone Ventures Inc. BVE 28 0.060 0.060 0.060 +0.030 0.140 0.030 Beatrix Ventures Inc. BXV 27 0.040 0.040 0.040 -0.010 0.120 0.030 Bryant Resources Inc BYR 300 0.255 0.255 0.255 0.000 0.400 0.255 Carlisle Goldfields Ltd. CGJ 27640 0.110 0.090 0.100 +0.025 0.120 0.065 Canadian International Minerals Inc. CIN 200 0.095 0.095 0.095 +0.020 0.160 0.055 Chai Cha Na Mining Inc. CNN 3000 0.050 0.040 0.040 -0.020 0.200 0.040 Cougar Minerals Corp. COU 2 0.190 0.050 Covenant Resources Ltd CVA 2510 0.160 0.100 0.110 -0.010 0.160 0.020 First Choice Products Inc. FCI 730 0.250 0.200 0.250 +0.030 0.310 0.010 Cuervo Resources Inc. FE 1550 0.250 0.200 0.200 -0.060 0.395 0.200 Great Bear Resources Ltd. GBR 250 0.390 0.380 0.380 -0.070 0.750 0.020 God s Lake Resources Inc. GLR 15 0.680 0.550 0.550 -0.080 1.000 0.500 Golden Cross Resources Inc. GOX 2300 0.055 0.050 0.055 0.000 0.080 0.045 Colt Resources Inc. GTP 1430 0.300 0.260 0.260 -0.010 0.470 0.070 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 72 99.000 99.000 99.000 0.000 100.050 99.000 Hilltown Resources Inc. HLT 490 0.100 0.065 0.085 -0.005 0.130 0.040 Kokomo Enterprise KKO 700 0.110 0.100 0.100 -0.010 0.230 0.050 Mahdia Gold Corp. MGD 2303 0.180 0.170 0.170 -0.030 0.260 0.100 Micromem Technologies Inc. MRM 59 0.275 0.275 0.275 +0.025 1.230 0.250 Mantis Minerals Corp. MYN 2150 0.035 0.025 0.035 +0.010 0.125 0.020 Plaintree Systems Inc. NPT 21 0.005 0.005 0.005 0.000 0.300 0.005 Nass Valley Gateway Ltd. NVG 4405 0.065 0.055 0.060 0.000 0.100 0.015 Orca Power Corp. OP 1440 0.015 0.015 0.015 -0.005 0.120 0.010 Ona Power Corporation OPO 15 0.120 0.120 0.120 0.000 0.750 0.100 PetroWorth Resources Inc. PTW 630 0.180 0.170 0.170 -0.010 0.260 0.100 QMI Seismic Inc. QSS 160 0.020 0.020 0.020 0.000 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 50 0.040 0.040 0.040 -0.010 0.080 0.020 Range Energy Resources Inc. RGO 4985 0.200 0.180 0.195 +0.045 0.600 0.120 CIC Mining Resources Ltd. RRR 1200 0.030 0.030 0.030 0.000 0.070 0.010 RT Minerals Corp. RTM 50 0.160 0.160 0.160 -0.030 0.400 0.070 RTN Stealth Software Inc. RTN 430 0.410 0.235 0.235 -0.265 0.500 0.220 RX Exploration RXE 2010 0.580 0.530 0.570 -0.010 0.650 0.165 Stealth Energy Inc SLH 6300 0.215 0.180 0.215 +0.005 0.240 0.050 Silver Predator Corp SPD 341 0.380 0.350 0.380 +0.030 0.380 0.350 Stoneset Equity Development Corp. SQC 315 0.320 0.300 0.300 0.000 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 153 0.070 0.060 0.060 0.000 0.070 0.050 St-Georges Platinum and Base Metals Inc. SX 45 0.100 0.100 0.100 -0.015 0.200 0.090 TAC Gold Corp. TCG 1350 0.140 0.110 0.130 -0.015 0.310 0.050 TinyMassive Technologies Inc. TNY 380 0.090 0.060 0.060 0.000 0.310 0.060 Toro Resources Corp. TRK 200 0.150 0.150 0.150 -0.050 0.250 0.040 Tulox Resources Inc. TUX 600 0.110 0.110 0.110 +0.010 0.110 0.100 Trevali Resources Corp. TV 832 1.100 0.900 1.090 -0.010 1.800 0.600 United Mining Group Inc. UMG 1700 0.560 0.500 0.540 -0.010 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 1.750 1.730 1.750 +0.020 2.550 0.100 Valterra Resource Corp. VTA 481 0.050 0.045 0.050 +0.010 0.160 0.025 West Isle Energy Inc. WEI 330 0.040 0.020 0.020 0.000 0.100 0.020 Worldwide Promotional Management Inc. WRL 1860 0.230 0.165 0.200 +0.030 0.550 0.110 Excalibur Resources Ltd. XBR 540 0.190 0.160 0.160 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.110 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.110 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.150 0.100 0.050 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.075 0.380 0.030 Copper Reef Mining Corp. CZC 0.130 0.160 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.045 0.005 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 Immunall Science Inc. GNS 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.075 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.100 0.130 0.250 0.050 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Next Gen Metals Inc. N 0.020 0.500 0.320 0.055 OnePak Inc. OPK 0.500 0.500 0.400 Otterburn Ventures Inc. OTB 0.100 0.140 0.120 0.025 Preo Software Inc. PKM 0.150 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.150 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.130 0.455 0.080 Range Gold Corp. RGU 0.060 0.100 0.220 0.010 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Sunorca Development Corp. SUN 0.020 0.075 0.200 0.005 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.120 0.240 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 VisionSky Corporation VKY 0.300 0.010 0.010 Wedge Energy International Inc. WEG 0.250 0.100 0.005 Trades: 484 Total Volume: 8,640,534 Total Value: $2,076,001 Avg Volume per Day: 1,728,107 Avg Value per Day: $415,200 Avg Trades per Day*: 0.73 Avg Price per Share: $0.24 Avg Value per Trade: $4,289 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.