CNSX Trading Weekly Market Summary July 16 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 280 0.170 0.150 0.170 0.000 0.295 0.100 Arch Biopartners Inc. ACH 510 0.240 0.200 0.240 +0.030 0.350 0.040 Acorn Income Corp. ACI 20 0.160 0.160 0.160 0.000 0.200 0.100 Alliance Mining Corp. ALM 795 0.115 0.075 0.115 +0.025 0.150 0.050 Armada Mercantile Ltd. ARM.U 290 0.025 0.015 0.015 -0.050 0.105 0.015 Ateba Resources Inc. ATR 441 0.070 0.050 0.050 -0.050 0.100 0.050 Biosign Technologies Inc. BIO 12929 1.580 1.000 1.530 +0.480 1.580 0.105 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 95 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 16 0.060 0.060 0.060 0.000 0.140 0.030 Beatrix Ventures Inc. BXV 790 0.100 0.020 0.100 +0.060 0.120 0.020 Bryant Resources Inc BYR 200 0.255 0.255 0.255 0.000 0.400 0.255 Carlisle Goldfields Ltd. CGJ 8122 0.140 0.090 0.120 +0.020 0.140 0.065 Canadian International Minerals Inc. CIN 690 0.090 0.075 0.075 -0.020 0.160 0.055 Chai Cha Na Mining Inc. CNN 560 0.050 0.050 0.050 +0.010 0.200 0.040 Cougar Minerals Corp. COU 20520 0.060 0.050 0.060 -0.010 0.190 0.050 Covenant Resources Ltd CVA 2200 0.170 0.120 0.170 +0.060 0.170 0.020 Copper Reef Mining Corp. CZC 190 0.130 0.110 0.115 -0.060 0.330 0.030 Eurogas International Inc. EI 91 0.045 0.045 0.045 0.000 0.070 0.010 First Choice Products Inc. FCI 6422 0.600 0.250 0.370 +0.120 0.600 0.010 Fort Chimo Minerals Inc. FCM 2000 0.030 0.030 0.030 0.000 0.055 0.015 Cuervo Resources Inc. FE 1150 0.250 0.180 0.180 -0.020 0.395 0.180 Great Bear Resources Ltd. GBR 3478 0.560 0.380 0.560 +0.180 0.750 0.020 Gamecorp Ltd. GGG 10 0.005 0.005 0.005 -0.015 0.075 0.005 Golden Cross Resources Inc. GOX 1100 0.055 0.050 0.050 -0.005 0.080 0.045 GoldTrain Resources Inc. GT 1 0.130 0.015 Colt Resources Inc. GTP 3775 0.275 0.220 0.250 -0.010 0.470 0.070 Gravis Energy Corp. GVE 100 0.060 0.060 0.060 -0.050 0.130 0.060 HiHo Silver Resources Inc. HHS 70 0.040 0.040 0.040 -0.050 0.090 0.030 Hy Lake Gold Inc. HYL 3450 0.175 0.100 0.175 +0.075 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 150 98.050 98.050 98.050 -1.950 98.050 98.050 Cancor Mines Inc. KCR 40 0.080 0.080 0.080 -0.020 0.170 0.010 Kokomo Enterprise KKO 1000 0.095 0.095 0.095 -0.005 0.230 0.050 La Imperial Resources Inc. LAI 280 0.030 0.030 0.030 -0.010 0.100 0.005 Mahdia Gold Corp. MGD 1632 0.180 0.150 0.170 0.000 0.260 0.100 Magna Resources Ltd. MNA 40 0.140 0.140 0.140 0.000 0.220 0.120 Micromem Technologies Inc. MRM 16 0.200 0.170 0.200 -0.075 1.230 0.170 Mantis Minerals Corp. MYN 2083 0.030 0.025 0.030 -0.005 0.125 0.020 Next Gen Metals Inc. N 75 0.150 0.150 0.150 +0.020 0.320 0.055 Plaintree Systems Inc. NPT 369 0.050 0.020 0.050 +0.045 0.300 0.005 Nass Valley Gateway Ltd. NVG 2300 0.060 0.060 0.060 0.000 0.100 0.015 Ona Power Corporation OPO 5 0.120 0.120 0.120 0.000 0.750 0.100 Otterburn Ventures Inc. OTB 690 0.140 0.125 0.140 +0.020 0.140 0.025 Preo Software Inc. PKM 255 0.190 0.080 0.190 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 3 0.260 0.100 Redzone Resources Inc. Wts. REZ.WT 500 0.015 0.015 0.015 -0.025 0.080 0.015 Range Energy Resources Inc. RGO 8640 0.260 0.190 0.260 +0.065 0.600 0.120 Regal Resources Inc. RGR 1685 0.140 0.130 0.140 +0.005 0.455 0.080 CIC Mining Resources Ltd. RRR 1005 0.030 0.030 0.030 0.000 0.070 0.010 RT Minerals Corp. RTM 170 0.180 0.160 0.160 0.000 0.400 0.070 RX Exploration RXE 1714 0.580 0.530 0.540 -0.030 0.650 0.165 Stealth Energy Inc SLH 33440 0.240 0.190 0.230 +0.015 0.240 0.050 Silver Predator Corp SPD 422 0.370 0.300 0.300 -0.080 0.380 0.300 Stoneset Equity Development Corp. SQC 245 0.430 0.300 0.430 +0.130 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 70 0.060 0.060 0.060 0.000 0.070 0.050 Sunorca Development Corp. SUN 1000 0.030 0.030 0.030 +0.005 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 395 0.120 0.085 0.110 +0.010 0.200 0.085 TrustMark Auto Group Inc. TAF 120 0.110 0.110 0.110 -0.030 0.250 0.050 TAC Gold Corp. TCG 490 0.125 0.090 0.125 -0.005 0.310 0.050 Triple Dragon Resources Inc. TDN 100 0.105 0.105 0.105 -0.015 0.300 0.105 TinyMassive Technologies Inc. TNY 420 0.100 0.060 0.100 +0.040 0.310 0.060 Trevali Resources Corp. TV 760 1.230 1.000 1.170 +0.080 1.800 0.600 United Mining Group Inc. UMG 1275 0.550 0.500 0.550 +0.010 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 97 1.750 1.500 1.500 -0.250 2.550 0.100 Worldwide Promotional Management Inc. WRL 4110 0.210 0.170 0.170 -0.030 0.550 0.110 Excalibur Resources Ltd. XBR 66 0.180 0.160 0.160 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.190 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.200 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.075 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.235 0.230 0.200 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.085 0.095 0.130 0.040 KWG Resources Inc. KWG 0.050 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.050 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 1.000 0.450 0.400 Petrol One Corp. POV 0.250 0.150 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Range Gold Corp. RGU 0.060 0.100 0.220 0.010 RTN Stealth Software Inc. RTN 0.250 0.390 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.150 0.200 0.250 0.040 Tulox Resources Inc. TUX 0.150 0.300 0.110 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.010 0.070 0.020 Trades: 871 Total Volume: 13,596,401 Total Value: $3,923,021 Avg Volume per Day: 2,719,280 Avg Value per Day: $784,604 Avg Trades per Day*: 1.31 Avg Price per Share: $0.29 Avg Value per Trade: $4,504 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.