CNSX Trading Weekly Market Summary July 23 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1375 0.240 0.210 0.240 0.000 0.350 0.040 Armada Mercantile Ltd. ARM.U 30 0.065 0.065 0.065 +0.050 0.105 0.015 Bird River Mines Inc. BDR 250 0.070 0.070 0.070 +0.010 0.080 0.045 Biosign Technologies Inc. BIO 19985 2.650 1.500 2.120 +0.590 2.650 0.105 MLB Industries Inc. BMP 1170 0.005 0.005 0.005 -0.005 0.005 0.005 Burnstone Ventures Inc. BVE 23 0.040 0.040 0.040 -0.020 0.140 0.030 Beatrix Ventures Inc. BXV 3 0.120 0.020 Bryant Resources Inc BYR 10 0.210 0.210 0.210 -0.045 0.400 0.210 Carlisle Goldfields Ltd. CGJ 6340 0.150 0.120 0.150 +0.030 0.150 0.065 Canadian International Minerals Inc. CIN 1000 0.095 0.080 0.095 +0.020 0.160 0.055 Chai Cha Na Mining Inc. CNN 40 0.030 0.030 0.030 -0.020 0.200 0.030 Cougar Minerals Corp. COU 100 0.050 0.050 0.050 -0.010 0.190 0.050 Covenant Resources Ltd CVA 1675 0.170 0.145 0.170 0.000 0.170 0.020 Copper Reef Mining Corp. CZC 1600 0.110 0.100 0.100 -0.015 0.330 0.030 ESI Entertainment Systems Inc. ESY 2 0.100 0.005 Far City Mining Inc. FCH 80 0.230 0.230 0.230 0.000 0.230 0.200 First Choice Products Inc. FCI 395 0.380 0.300 0.360 -0.010 0.600 0.010 Fort Chimo Minerals Inc. FCM 2500 0.040 0.030 0.040 +0.010 0.055 0.015 Cuervo Resources Inc. FE 300 0.200 0.200 0.200 +0.020 0.395 0.180 Great Bear Resources Ltd. GBR 5110 0.640 0.455 0.580 +0.020 0.750 0.020 Golden Cross Resources Inc. GOX 8900 0.080 0.050 0.080 +0.030 0.080 0.045 GoldTrain Resources Inc. GT 10 0.030 0.030 0.030 0.000 0.130 0.015 Glenbriar Technologies Inc. GTI 100 0.035 0.035 0.035 0.000 0.050 0.010 Colt Resources Inc. GTP 2935 0.265 0.230 0.260 +0.010 0.470 0.070 HiHo Silver Resources Inc. HHS 420 0.070 0.050 0.070 +0.030 0.090 0.030 Hilltown Resources Inc. HLT 1980 0.100 0.085 0.100 +0.015 0.130 0.040 Hy Lake Gold Inc. HYL 2500 0.200 0.130 0.170 -0.005 0.250 0.050 Cancor Mines Inc. KCR 1995 0.100 0.100 0.100 +0.020 0.170 0.010 Kokomo Enterprise KKO 160 0.095 0.095 0.095 0.000 0.230 0.050 Mahdia Gold Corp. MGD 915 0.190 0.160 0.170 0.000 0.260 0.100 Minerva Minerals Ltd. MIL 2035 0.185 0.150 0.185 +0.035 0.200 0.050 Micromem Technologies Inc. MRM 49 0.200 0.165 0.170 -0.030 1.230 0.165 Mantis Minerals Corp. MYN 730 0.030 0.025 0.025 -0.005 0.125 0.020 Next Gen Metals Inc. N 125 0.150 0.150 0.150 0.000 0.320 0.055 Nass Valley Gateway Ltd. NVG 150 0.065 0.065 0.065 +0.005 0.100 0.015 Otterburn Ventures Inc. OTB 50 0.150 0.150 0.150 +0.010 0.150 0.025 PetroWorth Resources Inc. PTW 1300 0.195 0.175 0.190 +0.020 0.260 0.100 Renforth Resources Inc. RFR 3280 0.010 0.005 0.005 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 2185 0.260 0.185 0.205 -0.055 0.600 0.120 Regal Resources Inc. RGR 935 0.150 0.100 0.100 -0.040 0.455 0.080 Range Gold Corp. RGU 0 0.220 0.010 CIC Mining Resources Ltd. RRR 2000 0.030 0.030 0.030 0.000 0.070 0.010 RT Minerals Corp. RTM 1530 0.200 0.160 0.200 +0.040 0.400 0.070 RTN Stealth Software Inc. RTN 20 0.230 0.230 0.230 -0.005 0.500 0.220 RX Exploration RXE 2099 0.570 0.480 0.540 0.000 0.650 0.165 Stealth Energy Inc SLH 2430 0.230 0.205 0.205 -0.025 0.240 0.050 Silver Predator Corp SPD 195 0.300 0.300 0.300 0.000 0.380 0.300 Stoneset Equity Development Corp. SQC 190 0.400 0.350 0.350 -0.080 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 25 0.120 0.080 0.120 +0.010 0.200 0.080 TrustMark Auto Group Inc. TAF 400 0.120 0.120 0.120 +0.010 0.250 0.050 TAC Gold Corp. TCG 455 0.120 0.065 0.090 -0.035 0.310 0.050 Triple Dragon Resources Inc. TDN 200 0.105 0.100 0.100 -0.005 0.300 0.100 TinyMassive Technologies Inc. TNY 2850 0.080 0.070 0.070 -0.030 0.310 0.060 Trevali Resources Corp. TV 685 1.170 1.010 1.130 -0.040 1.800 0.600 United Mining Group Inc. UMG 485 0.570 0.500 0.570 +0.020 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 53 1.850 1.750 1.850 +0.350 2.550 0.100 Valterra Resource Corp. VTA 350 0.045 0.045 0.045 -0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 1030 0.190 0.160 0.160 -0.010 0.550 0.110 Excalibur Resources Ltd. XBR 110 0.180 0.180 0.180 +0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.295 0.100 Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.140 0.190 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.110 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Ateba Resources Inc. ATR 0.050 0.050 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.035 0.040 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.030 0.010 0.070 0.010 EasyMed Services Inc. EZM 1.180 1.200 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 Gravis Energy Corp. GVE 0.090 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.015 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.150 0.240 0.250 0.100 Magna Resources Ltd. MNA 0.120 0.190 0.220 0.120 Plaintree Systems Inc. NPT 0.030 0.005 0.300 0.005 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.600 0.450 0.400 Ona Power Corporation OPO 0.070 0.120 0.750 0.100 Preo Software Inc. PKM 0.080 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.150 0.080 0.015 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.150 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.150 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.070 0.020 Trades: 917 Total Volume: 8,785,440 Total Value: $5,240,726 Avg Volume per Day: 1,757,088 Avg Value per Day: $1,048,145 Avg Trades per Day*: 1.37 Avg Price per Share: $0.60 Avg Value per Trade: $5,715 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.