CNSX Trading Weekly Market Summary July 30 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1915 0.200 0.170 0.200 +0.030 0.295 0.100 Arch Biopartners Inc. ACH 900 0.240 0.210 0.210 -0.030 0.350 0.040 Arctic Hunter Uranium Inc. AHU 250 0.140 0.120 0.120 -0.080 0.395 0.105 Alliance Mining Corp. ALM 150 0.045 0.045 0.045 -0.070 0.150 0.045 Bestar Inc. BES 2 0.350 0.050 Biosign Technologies Inc. BIO 10168 2.310 1.850 2.220 +0.100 2.650 0.105 Berkley Resources Inc. BKS 427 0.040 0.040 0.040 0.000 0.040 0.040 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 900 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 114924 0.010 0.005 0.010 +0.005 0.010 0.005 Burnstone Ventures Inc. BVE 1450 0.040 0.040 0.040 0.000 0.140 0.030 Beatrix Ventures Inc. BXV 37 0.030 0.030 0.030 -0.070 0.120 0.020 Carlisle Goldfields Ltd. CGJ 33022 0.210 0.140 0.170 +0.020 0.210 0.065 Canadian International Minerals Inc. CIN 500 0.065 0.065 0.065 -0.030 0.160 0.055 Chai Cha Na Mining Inc. CNN 130 0.050 0.050 0.050 +0.020 0.200 0.030 Covenant Resources Ltd CVA 3030 0.180 0.160 0.180 +0.010 0.180 0.020 Cayenne Gold Mines Ltd. CYN 200 0.030 0.030 0.030 -0.020 0.380 0.030 Copper Reef Mining Corp. CZC 100 0.075 0.075 0.075 -0.025 0.330 0.030 Eurogas International Inc. EI 119 0.070 0.030 0.030 -0.015 0.070 0.010 First Choice Products Inc. FCI 175 0.330 0.325 0.325 -0.035 0.600 0.010 Fort Chimo Minerals Inc. FCM 10 0.030 0.030 0.030 -0.010 0.055 0.015 Cuervo Resources Inc. FE 900 0.210 0.200 0.210 +0.010 0.395 0.180 Great Bear Resources Ltd. GBR 2810 0.560 0.440 0.550 -0.030 0.750 0.020 Golden Cross Resources Inc. GOX 1110 0.150 0.080 0.150 +0.070 0.150 0.045 Galliard Resources Corp. GRS 10 0.180 0.180 0.180 -0.020 0.210 0.180 Glenbriar Technologies Inc. GTI 6930 0.070 0.050 0.070 +0.035 0.070 0.010 Colt Resources Inc. GTP 1380 0.275 0.240 0.270 +0.010 0.470 0.070 HiHo Silver Resources Inc. HHS 5000 0.060 0.030 0.030 -0.040 0.090 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 105 100.010 100.010 100.010 -2.990 103.000 100.000 Hilltown Resources Inc. HLT 50 0.100 0.100 0.100 0.000 0.130 0.040 Hy Lake Gold Inc. HYL 520 0.150 0.130 0.130 -0.040 0.250 0.050 Cancor Mines Inc. KCR 560 0.100 0.090 0.090 -0.010 0.170 0.010 Kokomo Enterprise KKO 0 0.230 0.050 McLaren Resources Inc. MCL 185 0.150 0.050 0.140 -0.060 0.250 0.050 Mahdia Gold Corp. MGD 2250 0.180 0.180 0.180 +0.010 0.260 0.100 Magna Resources Ltd. MNA 50 0.140 0.140 0.140 0.000 0.220 0.120 Micromem Technologies Inc. MRM 12 0.180 0.180 0.180 +0.010 1.230 0.165 Mantis Minerals Corp. MYN 11359 0.030 0.015 0.030 +0.005 0.125 0.015 Next Gen Metals Inc. N 558 0.150 0.150 0.150 0.000 0.320 0.055 Plaintree Systems Inc. NPT 10 0.300 0.005 Orca Power Corp. OP 80 0.010 0.010 0.010 -0.005 0.120 0.010 OnePak Inc. OPK 6 0.500 0.500 0.500 +0.050 0.500 0.400 Ona Power Corporation OPO 2 0.750 0.100 Otterburn Ventures Inc. OTB 150 0.130 0.110 0.110 -0.040 0.150 0.025 PetroWorth Resources Inc. PTW 600 0.190 0.175 0.185 -0.005 0.250 0.100 Renforth Resources Inc. RFR 2030 0.060 0.050 0.060 +0.055 0.060 0.005 Range Energy Resources Inc. RGO 300 0.220 0.220 0.220 +0.015 0.600 0.120 Regal Resources Inc. RGR 5 0.060 0.060 0.060 -0.040 0.455 0.060 Range Gold Corp. RGU 42 0.100 0.100 0.100 +0.040 0.220 0.010 CIC Mining Resources Ltd. RRR 6000 0.030 0.030 0.030 0.000 0.070 0.010 RT Minerals Corp. RTM 210 0.200 0.150 0.200 0.000 0.400 0.070 RX Exploration RXE 4155 0.570 0.450 0.570 +0.030 0.650 0.175 Stealth Energy Inc SLH 560 0.200 0.195 0.195 -0.010 0.240 0.050 Silver Predator Corp SPD 928 0.280 0.215 0.250 -0.050 0.380 0.215 Stoneset Equity Development Corp. SQC 410 0.350 0.300 0.300 -0.050 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 3 0.070 0.050 TAC Gold Corp. TCG 1220 0.085 0.040 0.055 -0.035 0.310 0.040 Triple Dragon Resources Inc. TDN 200 0.115 0.115 0.115 +0.015 0.300 0.100 TinyMassive Technologies Inc. TNY 240 0.070 0.070 0.070 0.000 0.310 0.060 Trevali Resources Corp. TV 678 1.230 1.030 1.200 +0.070 1.800 0.600 United Mining Group Inc. UMG 885 0.630 0.580 0.610 +0.040 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 46 1.900 1.860 1.870 +0.020 2.550 0.100 Worldwide Promotional Management Inc. WRL 920 0.160 0.155 0.155 -0.005 0.550 0.110 Excalibur Resources Ltd. XBR 225 0.160 0.160 0.160 -0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.050 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.050 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.210 0.400 0.210 Cougar Minerals Corp. COU 0.055 0.060 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.005 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 La Imperial Resources Inc. LAI 0.015 0.065 0.100 0.015 CLI Resources Inc. LIC 0.050 Lands End Resources Ltd. LND 0.085 0.100 0.030 Lexaria Corp. LXX 0.110 0.085 0.180 0.085 Minerva Minerals Ltd. MIL 0.185 0.190 0.200 0.050 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.015 Preo Software Inc. PKM 0.065 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.050 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.080 0.015 RTN Stealth Software Inc. RTN 0.230 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.560 0.580 0.500 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.150 0.200 0.080 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.150 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.010 0.300 0.110 0.100 Vanguard Investments Corp. VIN 0.200 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.070 0.020 Trades: 796 Total Volume: 22,211,168 Total Value: $3,928,231 Avg Volume per Day: 4,442,234 Avg Value per Day: $785,646 Avg Trades per Day*: 1.21 Avg Price per Share: $0.18 Avg Value per Trade: $4,935 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.