CNSX Trading Weekly Market Summary August 06 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 115 0.200 0.200 0.200 0.000 0.295 0.100 Arch Biopartners Inc. ACH 565 0.250 0.230 0.250 +0.040 0.350 0.040 Acorn Income Corp. ACI 2 0.200 0.100 Alliance Mining Corp. ALM 1000 0.085 0.085 0.085 +0.040 0.150 0.045 Ateba Resources Inc. ATR 9 0.100 0.050 Bird River Mines Inc. BDR 250 0.070 0.070 0.070 0.000 0.080 0.045 Biosign Technologies Inc. BIO 4096 2.300 2.050 2.200 -0.020 2.650 0.105 Berkley Resources Inc. BKS 1530 0.040 0.025 0.025 -0.015 0.040 0.025 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 250 100.000 100.000 MLB Industries Inc. BMP 12400 0.010 0.010 0.010 0.000 0.010 0.005 Burnstone Ventures Inc. BVE 436 0.040 0.035 0.035 -0.005 0.140 0.030 Beatrix Ventures Inc. BXV 20 0.100 0.090 0.100 +0.070 0.120 0.020 Carlisle Goldfields Ltd. CGJ 17090 0.200 0.160 0.160 -0.010 0.210 0.065 Canadian International Minerals Inc. CIN 1200 0.095 0.070 0.095 +0.030 0.160 0.055 Cougar Minerals Corp. COU 550 0.055 0.055 0.055 +0.005 0.190 0.050 Covenant Resources Ltd CVA 3400 0.180 0.160 0.180 0.000 0.180 0.020 Copper Reef Mining Corp. CZC 1600 0.120 0.080 0.120 +0.045 0.330 0.050 Eurogas International Inc. EI 110 0.150 0.030 0.150 +0.120 0.150 0.010 EasyMed Services Inc. EZM 1286 1.190 1.090 1.150 -0.050 1.290 0.850 First Choice Products Inc. FCI 195 0.340 0.320 0.320 -0.005 0.600 0.010 Cuervo Resources Inc. FE 200 0.200 0.200 0.200 -0.010 0.395 0.180 Great Bear Resources Ltd. GBR 525 0.550 0.470 0.470 -0.080 0.750 0.020 Gamecorp Ltd. GGG 2 0.050 0.005 Golden Cross Resources Inc. GOX 4230 0.150 0.120 0.150 0.000 0.150 0.045 Glenbriar Technologies Inc. GTI 710 0.065 0.060 0.065 -0.005 0.070 0.010 Colt Resources Inc. GTP 1060 0.290 0.250 0.290 +0.020 0.470 0.070 Hilltown Resources Inc. HLT 530 0.120 0.100 0.120 +0.020 0.130 0.040 Hy Lake Gold Inc. HYL 65 0.150 0.090 0.090 -0.040 0.250 0.050 Cancor Mines Inc. KCR 240 0.090 0.080 0.080 -0.010 0.170 0.010 Mahdia Gold Corp. MGD 3420 0.190 0.160 0.180 0.000 0.260 0.100 Micromem Technologies Inc. MRM 9 0.320 0.320 0.320 +0.140 1.230 0.165 Mantis Minerals Corp. MYN 2990 0.035 0.025 0.025 -0.005 0.125 0.015 OnePak Inc. OPK 45 0.500 0.500 0.500 0.000 0.500 0.400 Ona Power Corporation OPO 1 0.700 0.100 Otterburn Ventures Inc. OTB 50 0.100 0.100 0.100 -0.010 0.150 0.025 Park Lawn Company Limited PRL 50 3.250 3.250 3.250 0.000 3.250 2.100 PetroWorth Resources Inc. PTW 262 0.180 0.175 0.180 -0.005 0.250 0.100 Range Energy Resources Inc. RGO 1000 0.200 0.200 0.200 -0.020 0.600 0.120 Regal Resources Inc. RGR 225 0.060 0.060 0.060 0.000 0.455 0.060 Range Gold Corp. RGU 5 0.060 0.060 0.060 -0.040 0.220 0.010 RT Minerals Corp. RTM 550 0.190 0.150 0.190 -0.010 0.400 0.115 RX Exploration RXE 2565 0.580 0.550 0.550 -0.020 0.650 0.175 Stealth Energy Inc SLH 110 0.200 0.175 0.200 +0.005 0.240 0.050 Silver Predator Corp SPD 2072 0.340 0.300 0.340 +0.090 0.380 0.215 Stoneset Equity Development Corp. SQC 515 0.350 0.300 0.350 +0.050 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 50 0.125 0.120 0.125 +0.005 0.200 0.080 Talmora Diamond Inc. TAI 100 0.010 0.010 0.010 0.000 0.030 0.010 TAC Gold Corp. TCG 2970 0.095 0.060 0.095 +0.040 0.310 0.040 TinyMassive Technologies Inc. TNY 290 0.100 0.070 0.100 +0.030 0.310 0.060 Toro Resources Corp. TRK 6000 0.170 0.170 0.170 +0.020 0.250 0.040 Trevali Resources Corp. TV 1010 1.340 1.200 1.220 +0.020 1.800 0.600 United Mining Group Inc. UMG 1345 0.680 0.590 0.680 +0.070 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 31 2.000 1.860 1.950 +0.080 2.550 0.100 Valterra Resource Corp. VTA 100 0.050 0.050 0.050 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 3200 0.180 0.140 0.140 -0.015 0.550 0.110 Excalibur Resources Ltd. XBR 250 0.160 0.150 0.150 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AHI 0.050 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.180 0.395 0.105 Armada Mercantile Ltd. ARM.U 0.025 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bestar Inc. BES 0.120 0.700 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.100 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.135 0.670 0.130 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.170 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.010 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.060 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Kokomo Enterprise KKO 0.100 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.010 0.065 0.100 0.015 CLI Resources Inc. LIC 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.140 0.180 0.250 0.050 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Next Gen Metals Inc. N 0.060 0.120 0.320 0.055 Plaintree Systems Inc. NPT 0.030 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 Orca Power Corp. OP 0.010 0.040 0.120 0.010 Petrol One Corp. POV 0.250 0.010 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.050 0.020 0.020 Renforth Resources Inc. RFR 0.030 0.010 0.060 0.005 CIC Mining Resources Ltd. RRR 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.230 0.700 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.010 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Wedge Energy International Inc. WEG 0.020 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.010 0.070 0.020 Trades: 486 Total Volume: 8,288,390 Total Value: $2,443,061 Avg Volume per Day: 2,072,098 Avg Value per Day: $610,765 Avg Trades per Day*: 0.93 Avg Price per Share: $0.29 Avg Value per Trade: $5,027 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.