CNSX Trading Weekly Market Summary August 13 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 2110 0.275 0.250 0.250 0.000 0.350 0.040 Acorn Income Corp. ACI 6 0.160 0.160 0.160 0.000 0.160 0.100 Arris Holdings Inc. AHI 7 0.020 0.020 Arctic Hunter Uranium Inc. AHU 810 0.220 0.170 0.170 +0.050 0.395 0.105 Alliance Mining Corp. ALM 1200 0.095 0.085 0.095 +0.010 0.150 0.045 Ateba Resources Inc. ATR 13 0.100 0.050 Biosign Technologies Inc. BIO 7036 2.290 1.950 1.980 -0.220 2.650 0.105 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 181 100.000 100.000 100.000 0.000 100.150 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 6 96.000 96.000 96.000 0.000 100.000 96.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 69 100.000 100.000 100.000 0.000 100.000 100.000 Berkley Resources Inc. BKS 100 0.025 0.025 0.025 0.000 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 335 100.000 100.000 100.000 0.000 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1140 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 1700 0.010 0.010 0.010 0.000 0.010 0.005 Burnstone Ventures Inc. BVE 938 0.040 0.040 0.040 +0.005 0.140 0.030 Beatrix Ventures Inc. BXV 20 0.030 0.030 0.030 -0.070 0.120 0.020 Carlisle Goldfields Ltd. CGJ 3075 0.170 0.140 0.160 0.000 0.210 0.065 Canadian International Minerals Inc. CIN 1520 0.095 0.070 0.070 -0.025 0.160 0.055 Chai Cha Na Mining Inc. CNN 10 0.030 0.030 0.030 -0.020 0.200 0.030 Cougar Minerals Corp. COU 150 0.065 0.055 0.065 +0.010 0.190 0.050 Covenant Resources Ltd CVA 4825 0.210 0.165 0.200 +0.020 0.210 0.030 Copper Reef Mining Corp. CZC 1400 0.110 0.110 0.110 -0.010 0.330 0.050 Eurogas International Inc. EI 3 0.150 0.010 EasyMed Services Inc. EZM 910 1.140 1.130 1.140 -0.010 1.290 0.850 First Choice Products Inc. FCI 174 0.325 0.305 0.305 -0.015 0.600 0.010 Fort Chimo Minerals Inc. FCM 5990 0.030 0.030 0.030 0.000 0.055 0.015 Cuervo Resources Inc. FE 1650 0.200 0.170 0.180 -0.020 0.395 0.170 Great Bear Resources Ltd. GBR 2900 0.480 0.440 0.450 -0.020 0.750 0.020 Golden Cross Resources Inc. GOX 4975 0.150 0.125 0.125 -0.025 0.150 0.045 Galliard Resources Corp. GRS 40 0.170 0.155 0.155 -0.025 0.210 0.155 GoldTrain Resources Inc. GT 103 0.045 0.045 0.045 +0.015 0.130 0.015 Glenbriar Technologies Inc. GTI 4740 0.070 0.040 0.070 +0.005 0.070 0.010 Colt Resources Inc. GTP 2415 0.305 0.250 0.280 -0.010 0.470 0.070 HiHo Silver Resources Inc. HHS 450 0.060 0.060 0.060 +0.030 0.090 0.030 Hilltown Resources Inc. HLT 1750 0.100 0.085 0.100 -0.020 0.130 0.040 Cancor Mines Inc. KCR 580 0.090 0.080 0.090 +0.010 0.170 0.010 CLI Resources Inc. LIC 27 0.050 0.050 0.050 0.000 0.050 0.050 Lexaria Corp. LXX 100 0.200 0.200 0.200 +0.100 0.200 0.085 McLaren Resources Inc. MCL 160 0.140 0.100 0.100 -0.040 0.250 0.050 Mahdia Gold Corp. MGD 2632 0.180 0.170 0.180 0.000 0.260 0.100 Magna Resources Ltd. MNA 50 0.160 0.160 0.160 +0.020 0.220 0.120 Mantis Minerals Corp. MYN 800 0.025 0.025 0.025 0.000 0.125 0.015 Next Gen Metals Inc. N 100 0.150 0.150 0.150 0.000 0.320 0.055 Plaintree Systems Inc. NPT 65 0.030 0.030 0.030 -0.020 0.300 0.005 Orca Power Corp. OP 10 0.010 0.010 0.010 0.000 0.120 0.010 OnePak Inc. OPK 100 0.400 0.400 0.400 -0.100 0.500 0.400 Otterburn Ventures Inc. OTB 500 0.100 0.100 0.100 0.000 0.150 0.025 Park Lawn Company Limited PRL 19 3.250 3.250 3.250 0.000 3.250 2.100 PetroWorth Resources Inc. PTW 3220 0.180 0.170 0.175 -0.005 0.250 0.100 QMI Seismic Inc. QSS 7 0.020 0.020 Renforth Resources Inc. RFR 2150 0.050 0.030 0.030 -0.030 0.060 0.005 Range Energy Resources Inc. RGO 71 0.220 0.175 0.220 +0.020 0.600 0.120 Range Gold Corp. RGU 195 0.060 0.060 0.060 0.000 0.220 0.010 RT Minerals Corp. RTM 1100 0.210 0.160 0.160 -0.030 0.400 0.115 Stealth Energy Inc SLH 700 0.185 0.175 0.185 -0.015 0.240 0.050 Silver Predator Corp SPD 240 0.360 0.360 0.360 +0.020 0.380 0.215 Stoneset Equity Development Corp. SQC 1110 0.420 0.300 0.350 0.000 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 10 0.130 0.130 0.130 +0.005 0.200 0.080 TrustMark Auto Group Inc. TAF 270 0.150 0.105 0.105 -0.015 0.250 0.050 TAC Gold Corp. TCG 1250 0.080 0.080 0.080 -0.015 0.310 0.040 TinyMassive Technologies Inc. TNY 200 0.085 0.080 0.080 -0.020 0.310 0.060 Toro Resources Corp. TRK 210 0.180 0.180 0.180 +0.010 0.250 0.040 Tulox Resources Inc. TUX 10 0.100 0.100 0.100 -0.010 0.110 0.100 Trevali Resources Corp. TV 1880 1.200 1.100 1.170 -0.050 1.800 0.600 United Mining Group Inc. UMG 1885 0.840 0.670 0.700 +0.020 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 57 1.950 1.860 1.860 -0.090 2.550 0.100 Wedge Energy International Inc. WEG 4000 0.020 0.020 0.020 0.000 0.100 0.005 West Isle Energy Inc. WEI 30 0.150 0.150 0.150 +0.130 0.150 0.020 Worldwide Promotional Management Inc. WRL 2605 0.150 0.100 0.150 +0.010 0.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.175 0.295 0.100 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 Bryant Resources Inc BYR 0.210 0.400 0.210 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.090 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Kokomo Enterprise KKO 0.100 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.010 0.065 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Micromem Technologies Inc. MRM 0.200 0.450 1.230 0.165 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Petrol One Corp. POV 0.250 0.010 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 Regal Resources Inc. RGR 0.060 0.100 0.455 0.060 CIC Mining Resources Ltd. RRR 0.015 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.500 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.010 0.010 0.070 0.050 Sunorca Development Corp. SUN 0.025 0.085 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.150 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.220 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Excalibur Resources Ltd. XBR 0.150 0.005 0.220 0.005 Trades: 671 Total Volume: 7,910,018 Total Value: $3,032,360 Avg Volume per Day: 1,582,004 Avg Value per Day: $606,472 Avg Trades per Day*: 1.02 Avg Price per Share: $0.38 Avg Value per Trade: $4,519 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.