CNSX Trading Weekly Market Summary August 20 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 535 0.175 0.100 0.175 -0.025 0.295 0.100 Arch Biopartners Inc. ACH 580 0.280 0.240 0.240 -0.010 0.350 0.040 Arctic Hunter Uranium Inc. AHU 75 0.190 0.190 0.190 +0.020 0.395 0.105 Alliance Mining Corp. ALM 1480 0.100 0.085 0.100 +0.005 0.150 0.045 Ateba Resources Inc. ATR 100 0.050 0.050 0.050 0.000 0.100 0.050 Biosign Technologies Inc. BIO 6188 1.990 1.570 1.650 -0.330 2.650 0.105 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 25 100.000 100.000 100.000 +4.000 100.000 96.000 Berkley Resources Inc. BKS 10 0.030 0.030 0.030 +0.005 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 226 100.000 100.000 100.000 0.000 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100 100.000 100.000 MLB Industries Inc. BMP 39400 0.015 0.010 0.010 0.000 0.015 0.005 Burnstone Ventures Inc. BVE 1 0.140 0.030 Beatrix Ventures Inc. BXV 80 0.030 0.030 0.030 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 7430 0.160 0.125 0.125 -0.035 0.210 0.065 Canadian International Minerals Inc. CIN 1730 0.095 0.090 0.090 +0.020 0.160 0.055 Cougar Minerals Corp. COU 3888 0.115 0.050 0.080 +0.015 0.190 0.050 Covenant Resources Ltd CVA 1515 0.190 0.170 0.170 -0.030 0.210 0.030 Copper Reef Mining Corp. CZC 200 0.100 0.100 0.100 -0.010 0.330 0.050 First Choice Products Inc. FCI 210 0.320 0.250 0.250 -0.055 0.600 0.010 Fort Chimo Minerals Inc. FCM 4500 0.030 0.030 0.030 0.000 0.055 0.015 Cuervo Resources Inc. FE 425 0.240 0.170 0.240 +0.060 0.395 0.170 Great Bear Resources Ltd. GBR 5810 0.480 0.400 0.400 -0.050 0.750 0.025 Gamecorp Ltd. GGG 17 0.050 0.005 Golden Cross Resources Inc. GOX 2432 0.170 0.120 0.170 +0.045 0.170 0.045 Glenbriar Technologies Inc. GTI 500 0.065 0.065 0.065 -0.005 0.070 0.010 Colt Resources Inc. GTP 2960 0.270 0.240 0.270 -0.010 0.470 0.070 Gravis Energy Corp. GVE 10 0.060 0.060 0.060 0.000 0.130 0.060 HiHo Silver Resources Inc. HHS 300 0.040 0.040 0.040 -0.020 0.090 0.030 Hilltown Resources Inc. HLT 1195 0.100 0.085 0.100 0.000 0.130 0.040 Hy Lake Gold Inc. HYL 100 0.150 0.150 0.150 +0.060 0.250 0.050 Cancor Mines Inc. KCR 250 0.090 0.090 0.090 0.000 0.170 0.010 McLaren Resources Inc. MCL 335 0.070 0.070 0.070 -0.030 0.250 0.050 Mahdia Gold Corp. MGD 20 0.170 0.170 0.170 -0.010 0.260 0.100 Micromem Technologies Inc. MRM 53 0.210 0.200 0.210 -0.110 1.230 0.165 Mantis Minerals Corp. MYN 250 0.030 0.020 0.020 -0.005 0.125 0.015 Plaintree Systems Inc. NPT 9 0.200 0.005 Otterburn Ventures Inc. OTB 125 0.100 0.100 0.100 0.000 0.150 0.025 PetroWorth Resources Inc. PTW 1420 0.185 0.150 0.185 +0.010 0.250 0.100 Range Energy Resources Inc. RGO 901 0.200 0.180 0.200 -0.020 0.600 0.120 Regal Resources Inc. RGR 100 0.080 0.080 0.080 +0.020 0.455 0.060 CIC Mining Resources Ltd. RRR 1550 0.015 0.015 0.015 -0.015 0.070 0.010 RT Minerals Corp. RTM 2060 0.250 0.180 0.250 +0.090 0.400 0.135 Stealth Energy Inc SLH 1250 0.200 0.185 0.195 +0.010 0.240 0.050 Silver Predator Corp SPD 519 0.360 0.250 0.250 -0.110 0.380 0.215 Stoneset Equity Development Corp. SQC 300 0.300 0.300 0.300 -0.050 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 7 0.070 0.050 St-Georges Platinum and Base Metals Inc. SX 1055 0.125 0.100 0.100 -0.030 0.200 0.080 TrustMark Auto Group Inc. TAF 100 0.100 0.100 0.100 -0.005 0.250 0.050 TAC Gold Corp. TCG 260 0.080 0.075 0.080 0.000 0.310 0.040 Triple Dragon Resources Inc. TDN 500 0.150 0.150 0.150 +0.035 0.300 0.100 TinyMassive Technologies Inc. TNY 220 0.090 0.085 0.085 +0.005 0.310 0.060 Enertopia Corp. TOP 50 0.300 0.300 0.300 0.000 0.300 0.300 Toro Resources Corp. TRK 4920 0.180 0.160 0.160 -0.020 0.250 0.040 Trevali Resources Corp. TV 1656 1.190 1.120 1.160 -0.010 1.800 0.600 United Mining Group Inc. UMG 1120 0.750 0.680 0.700 0.000 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 38 1.860 1.800 1.800 -0.060 2.550 0.100 Valterra Resource Corp. VTA 2271 0.050 0.030 0.045 -0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 615 0.140 0.125 0.125 -0.025 0.550 0.100 Excalibur Resources Ltd. XBR 140 0.180 0.170 0.180 +0.030 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 Acorn Income Corp. ACI 0.160 0.160 0.160 0.100 Arris Holdings Incorp. AHI 0.150 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.150 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.100 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 EasyMed Services Inc. EZM 1.090 1.140 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Global Biotech Corp. GBQ 0.090 0.150 0.670 0.130 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Kokomo Enterprise KKO 0.100 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.015 0.030 0.100 0.015 CLI Resources Inc. LIC 0.200 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.140 0.085 0.200 0.085 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Next Gen Metals Inc. N 0.130 0.120 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.200 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.045 0.060 0.005 Range Gold Corp. RGU 0.060 0.220 0.010 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 536 Total Volume: 10,412,348 Total Value: $2,357,746 Avg Volume per Day: 2,082,470 Avg Value per Day: $471,549 Avg Trades per Day*: 0.81 Avg Price per Share: $0.23 Avg Value per Trade: $4,399 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.