CNSX Trading Weekly Market Summary August 27 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1915 0.400 0.300 0.350 +0.110 0.400 0.040 Arctic Hunter Uranium Inc. AHU 100 0.150 0.150 0.150 -0.040 0.395 0.105 Alliance Mining Corp. ALM 300 0.100 0.100 0.100 0.000 0.150 0.045 Ateba Resources Inc. ATR 3 0.100 0.050 Bestar Inc. BES 4 0.350 0.050 Biosign Technologies Inc. BIO 20497 1.750 0.960 1.580 -0.070 2.650 0.180 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 302 100.000 100.000 MLB Industries Inc. BMP 31110 0.030 0.010 0.015 +0.005 0.030 0.005 Burnstone Ventures Inc. BVE 946 0.040 0.040 0.040 0.000 0.140 0.030 Carlisle Goldfields Ltd. CGJ 6725 0.180 0.150 0.150 +0.025 0.210 0.065 Canadian International Minerals Inc. CIN 3350 0.090 0.080 0.085 -0.005 0.160 0.055 Cougar Minerals Corp. COU 1030 0.080 0.050 0.050 -0.030 0.190 0.050 Covenant Resources Ltd CVA 3020 0.190 0.160 0.190 +0.020 0.210 0.030 Eurogas International Inc. EI 15 0.100 0.100 0.100 -0.050 0.150 0.010 EasyMed Services Inc. EZM 49 1.150 1.040 1.150 +0.010 1.290 0.850 First Choice Products Inc. FCI 370 0.320 0.250 0.320 +0.070 0.600 0.010 Cuervo Resources Inc. FE 1835 0.190 0.160 0.160 -0.080 0.395 0.160 Global Biotech Corp. GBQ 50 0.140 0.090 0.090 -0.120 0.670 0.090 Great Bear Resources Ltd. GBR 824 0.450 0.400 0.430 +0.030 0.750 0.025 Immunall Science Inc. GNS 5 0.105 0.005 Golden Cross Resources Inc. GOX 400 0.150 0.150 0.150 -0.020 0.170 0.045 Glenbriar Technologies Inc. GTI 1010 0.060 0.060 0.060 -0.005 0.070 0.010 Colt Resources Inc. GTP 2325 0.280 0.250 0.280 +0.010 0.470 0.070 HiHo Silver Resources Inc. HHS 1850 0.045 0.035 0.035 -0.005 0.090 0.030 Cancor Mines Inc. KCR 100 0.080 0.080 0.080 -0.010 0.170 0.010 La Imperial Resources Inc. LAI 1000 0.015 0.015 0.015 -0.015 0.100 0.015 Lexaria Corp. LXX 170 0.280 0.250 0.280 +0.080 0.280 0.085 McLaren Resources Inc. MCL 1300 0.075 0.070 0.070 0.000 0.250 0.050 Mahdia Gold Corp. MGD 160 0.170 0.150 0.170 0.000 0.260 0.100 Micromem Technologies Inc. MRM 41 0.220 0.210 0.220 +0.010 0.820 0.165 Mantis Minerals Corp. MYN 920 0.020 0.020 0.020 0.000 0.125 0.015 Next Gen Metals Inc. N 120 0.130 0.130 0.130 -0.020 0.320 0.055 Plaintree Systems Inc. NPT 80 0.100 0.005 0.020 -0.010 0.200 0.005 Orca Power Corp. OP 70 0.015 0.015 0.015 +0.005 0.120 0.010 Otterburn Ventures Inc. OTB 500 0.100 0.080 0.080 -0.020 0.150 0.025 Park Lawn Company Limited PRL 51 3.250 3.250 3.250 0.000 3.250 2.100 PetroWorth Resources Inc. PTW 265 0.185 0.150 0.165 -0.020 0.250 0.100 Range Energy Resources Inc. RGO 1755 0.205 0.190 0.190 -0.010 0.600 0.120 Regal Resources Inc. RGR 62 0.125 0.090 0.090 +0.010 0.455 0.060 Range Gold Corp. RGU 10 0.005 0.005 0.005 -0.055 0.220 0.005 CIC Mining Resources Ltd. RRR 10 0.015 0.015 0.015 0.000 0.070 0.010 RT Minerals Corp. RTM 350 0.250 0.170 0.200 -0.050 0.400 0.135 Stealth Energy Inc SLH 3725 0.225 0.195 0.195 0.000 0.240 0.050 Silver Predator Corp SPD 43 0.280 0.260 0.280 +0.030 0.380 0.215 Stoneset Equity Development Corp. SQC 645 0.300 0.300 0.300 0.000 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 803 0.020 0.010 0.020 -0.040 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 20 0.110 0.100 0.100 0.000 0.200 0.080 TAC Gold Corp. TCG 2047 0.090 0.070 0.085 +0.005 0.310 0.040 Triple Dragon Resources Inc. TDN 500 0.175 0.170 0.175 +0.025 0.300 0.100 TinyMassive Technologies Inc. TNY 630 0.085 0.085 0.085 0.000 0.310 0.060 Enertopia Corp. TOP 50 0.300 0.300 0.300 0.000 0.300 0.300 Toro Resources Corp. TRK 240 0.200 0.170 0.200 +0.040 0.250 0.040 Trevali Resources Corp. TV 1143 1.250 1.090 1.250 +0.090 1.800 0.600 United Mining Group Inc. UMG 1025 0.680 0.600 0.630 -0.070 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 1.800 1.800 1.800 0.000 2.550 0.100 Valterra Resource Corp. VTA 50 0.050 0.050 0.050 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 7030 0.135 0.080 0.100 -0.025 0.550 0.080 Excalibur Resources Ltd. XBR 310 0.160 0.160 0.160 -0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.175 0.295 0.100 Arris Holdings Inc. AAF 0.100 Acorn Income Corp. ACI 0.160 0.010 0.160 0.100 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Beatrix Ventures Inc. BXV 0.030 0.010 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Copper Reef Mining Corp. CZC 0.075 0.090 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.015 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.085 0.120 0.130 0.040 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Kokomo Enterprise KKO 0.070 0.140 0.230 0.050 CLI Resources Inc. LIC 0.200 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Nass Valley Gateway Ltd. NVG 0.055 0.100 0.020 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Petrol One Corp. POV 0.250 0.200 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.200 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.050 0.060 0.005 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Sunorca Development Corp. SUN 0.035 0.010 0.200 0.005 TrustMark Auto Group Inc. TAF 0.085 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 806 Total Volume: 10,328,566 Total Value: $3,661,521 Avg Volume per Day: 2,065,713 Avg Value per Day: $732,304 Avg Trades per Day*: 1.22 Avg Price per Share: $0.35 Avg Value per Trade: $4,543 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.