CNSX Trading Weekly Market Summary September 03 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1042 0.500 0.400 0.470 +0.120 0.500 0.040 Acorn Income Corp. ACI 55 0.160 0.160 0.160 0.000 0.160 0.100 Arctic Hunter Uranium Inc. AHU 100 0.140 0.140 0.140 -0.010 0.395 0.105 Armada Mercantile Ltd. ARM.U 30 0.065 0.065 0.065 0.000 0.105 0.015 Ateba Resources Inc. ATR 205 0.100 0.050 0.050 0.000 0.100 0.050 Bestar Inc. BES 20 0.120 0.120 0.120 -0.130 0.350 0.050 Biosign Technologies Inc. BIO 9533 1.790 1.600 1.680 +0.100 2.650 0.180 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 149 100.000 100.000 100.000 0.000 100.150 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1164 100.000 100.000 MLB Industries Inc. BMP 9000 0.020 0.015 0.015 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 0 0.140 0.030 Beatrix Ventures Inc. BXV 51 0.020 0.020 0.020 -0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 3500 0.185 0.150 0.185 +0.035 0.210 0.065 Canadian International Minerals Inc. CIN 4440 0.095 0.080 0.090 +0.005 0.160 0.055 Cougar Minerals Corp. COU 4530 0.050 0.045 0.050 0.000 0.190 0.045 Covenant Resources Ltd CVA 2860 0.200 0.160 0.180 -0.010 0.210 0.030 Cayenne Gold Mines Ltd. CYN 160 0.030 0.030 0.030 0.000 0.380 0.030 Copper Reef Mining Corp. CZC 750 0.075 0.075 0.075 -0.025 0.330 0.050 Eurogas International Inc. EI 60 0.100 0.030 0.030 -0.070 0.150 0.010 EasyMed Services Inc. EZM 244 1.290 1.120 1.290 +0.140 1.290 0.850 First Choice Products Inc. FCI 630 0.320 0.250 0.290 -0.030 0.600 0.010 Fort Chimo Minerals Inc. FCM 520 0.050 0.040 0.050 +0.020 0.055 0.015 Cuervo Resources Inc. FE 1000 0.170 0.170 0.170 +0.010 0.395 0.160 Global Biotech Corp. GBQ 10 0.090 0.090 0.090 0.000 0.670 0.090 Great Bear Resources Ltd. GBR 5567 0.590 0.425 0.590 +0.160 0.750 0.025 Immunall Science Inc. GNS 20 0.010 0.010 0.010 -0.005 0.105 0.005 Glenbriar Technologies Inc. GTI 2010 0.065 0.010 0.020 -0.040 0.070 0.010 Colt Resources Inc. GTP 1595 0.300 0.250 0.300 +0.020 0.470 0.070 Gravis Energy Corp. GVE 20 0.060 0.060 0.060 0.000 0.130 0.060 HiHo Silver Resources Inc. HHS 400 0.050 0.050 0.050 +0.015 0.090 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 50 100.010 100.010 100.010 0.000 103.000 100.000 Hilltown Resources Inc. HLT 3795 0.150 0.085 0.150 +0.050 0.150 0.040 Cancor Mines Inc. KCR 600 0.100 0.090 0.100 +0.020 0.170 0.010 McLaren Resources Inc. MCL 1055 0.080 0.050 0.080 +0.010 0.250 0.050 Mahdia Gold Corp. MGD 120 0.200 0.190 0.200 +0.030 0.260 0.100 Minerva Minerals Ltd. MIL 5 0.185 0.185 0.185 0.000 0.200 0.050 Micromem Technologies Inc. MRM 77 0.250 0.220 0.250 +0.030 0.800 0.165 Mantis Minerals Corp. MYN 8966 0.035 0.015 0.035 +0.015 0.125 0.015 Next Gen Metals Inc. N 150 0.150 0.150 0.150 +0.020 0.320 0.055 Plaintree Systems Inc. NPT 6 0.200 0.005 Nass Valley Gateway Ltd. NVG 300 0.070 0.070 0.070 +0.005 0.100 0.020 PetroWorth Resources Inc. PTW 800 0.190 0.160 0.160 -0.005 0.250 0.100 Range Energy Resources Inc. RGO 15 0.200 0.200 0.200 +0.010 0.600 0.120 CIC Mining Resources Ltd. RRR 30 0.015 0.015 0.015 0.000 0.070 0.010 RT Minerals Corp. RTM 1350 0.200 0.200 0.200 0.000 0.400 0.135 Stealth Energy Inc SLH 14500 0.230 0.200 0.205 +0.010 0.240 0.050 Silver Predator Corp SPD 1722 0.300 0.260 0.300 +0.020 0.380 0.215 Stoneset Equity Development Corp. SQC 250 0.310 0.300 0.300 0.000 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 1933 0.015 0.015 0.015 -0.005 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 500 0.150 0.150 0.150 +0.050 0.200 0.080 Talmora Diamond Inc. TAI 50 0.010 0.010 0.010 0.000 0.030 0.010 TAC Gold Corp. TCG 3100 0.095 0.090 0.090 +0.005 0.310 0.040 Triple Dragon Resources Inc. TDN 50 0.195 0.195 0.195 +0.020 0.300 0.100 TinyMassive Technologies Inc. TNY 100 0.085 0.085 0.085 0.000 0.310 0.060 Toro Resources Corp. TRK 350 0.190 0.180 0.180 -0.020 0.250 0.040 Trevali Resources Corp. TV 3359 1.350 1.200 1.350 +0.100 1.800 0.600 United Mining Group Inc. UMG 1405 0.630 0.550 0.560 -0.070 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 48 1.800 1.800 1.800 0.000 2.550 0.100 Valterra Resource Corp. VTA 150 0.050 0.045 0.050 0.000 0.160 0.025 Worldwide Promotional Management Inc. WRL 1585 0.115 0.090 0.090 -0.010 0.550 0.080 Excalibur Resources Ltd. XBR 20 0.160 0.160 0.160 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.140 0.295 0.100 Arris Holdings Inc. AAF 0.100 0.250 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.090 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.065 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 100.000 98.050 98.050 Kokomo Enterprise KKO 0.080 0.005 0.230 0.050 La Imperial Resources Inc. LAI 0.030 0.080 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Otterburn Ventures Inc. OTB 0.080 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.005 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Regal Resources Inc. RGR 0.110 0.100 0.455 0.060 Range Gold Corp. RGU 0.015 0.060 0.220 0.005 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.005 TrustMark Auto Group Inc. TAF 0.090 0.200 0.250 0.050 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.300 0.300 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 862 Total Volume: 9,611,329 Total Value: $3,488,827 Avg Volume per Day: 1,922,266 Avg Value per Day: $697,765 Avg Trades per Day*: 1.31 Avg Price per Share: $0.36 Avg Value per Trade: $4,047 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.