CNSX Trading Weekly Market Summary September 10 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1000 0.140 0.140 0.140 -0.035 0.295 0.100 Arris Holdings Inc. AAF 1 Arch Biopartners Inc. ACH 393 0.550 0.455 0.550 +0.080 0.550 0.040 Acorn Income Corp. ACI 5 0.160 0.160 0.160 0.000 0.160 0.100 Arctic Hunter Uranium Inc. AHU 975 0.160 0.150 0.160 +0.020 0.395 0.105 Alliance Mining Corp. ALM 100 0.100 0.100 0.100 0.000 0.150 0.045 Ateba Resources Inc. ATR 5 0.100 0.050 Bestar Inc. BES 50 0.250 0.250 0.250 +0.130 0.350 0.050 Biosign Technologies Inc. BIO 3153 1.720 1.600 1.690 +0.010 2.650 0.180 Berkley Resources Inc. BKS 800 0.045 0.045 0.045 +0.015 0.045 0.025 MLB Industries Inc. BMP 9976 0.020 0.015 0.020 +0.005 0.030 0.005 Burnstone Ventures Inc. BVE 32 0.035 0.035 0.035 -0.005 0.140 0.030 Beatrix Ventures Inc. BXV 100 0.040 0.020 0.020 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 4700 0.200 0.125 0.180 -0.005 0.210 0.065 Canadian International Minerals Inc. CIN 4920 0.100 0.085 0.100 +0.010 0.160 0.055 Chai Cha Na Mining Inc. CNN 100 0.030 0.030 0.030 0.000 0.200 0.030 Cougar Minerals Corp. COU 1380 0.060 0.050 0.050 0.000 0.190 0.045 Covenant Resources Ltd CVA 1410 0.180 0.170 0.170 -0.010 0.210 0.030 Copper Reef Mining Corp. CZC 1260 0.120 0.085 0.120 +0.045 0.330 0.050 Eurogas International Inc. EI 54 0.030 0.030 0.030 0.000 0.150 0.010 EasyMed Services Inc. EZM 19 1.270 1.240 1.240 -0.050 1.290 0.850 First Choice Products Inc. FCI 276 0.300 0.200 0.200 -0.090 0.600 0.010 Cuervo Resources Inc. FE 750 0.180 0.180 0.180 +0.010 0.395 0.160 Great Bear Resources Ltd. GBR 5045 0.540 0.410 0.410 -0.180 0.750 0.025 God s Lake Resources Inc. GLR 205 0.650 0.250 0.400 -0.150 1.000 0.250 Golden Cross Resources Inc. GOX 625 0.150 0.125 0.150 0.000 0.170 0.045 Galliard Resources Corp. GRS 40 0.175 0.175 0.175 +0.020 0.210 0.155 GoldTrain Resources Inc. GT 36 0.030 0.030 0.030 -0.015 0.130 0.015 Glenbriar Technologies Inc. GTI 26 0.035 0.035 0.035 +0.015 0.070 0.010 Colt Resources Inc. GTP 70 0.270 0.270 0.270 -0.030 0.470 0.100 Gravis Energy Corp. GVE 70 0.060 0.060 0.060 0.000 0.130 0.060 HiHo Silver Resources Inc. HHS 310 0.035 0.035 0.035 -0.015 0.090 0.030 Hilltown Resources Inc. HLT 5105 0.160 0.140 0.150 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 1085 0.200 0.130 0.180 +0.030 0.250 0.050 Cancor Mines Inc. KCR 850 0.100 0.080 0.100 0.000 0.170 0.010 CLI Resources Inc. LIC 1 0.050 0.050 Lexaria Corp. LXX 100 0.250 0.250 0.250 -0.030 0.280 0.085 McLaren Resources Inc. MCL 135 0.150 0.100 0.150 +0.070 0.250 0.050 Mahdia Gold Corp. MGD 5775 0.250 0.170 0.230 +0.030 0.260 0.100 Minerva Minerals Ltd. MIL 10 0.150 0.150 0.150 -0.035 0.200 0.050 Micromem Technologies Inc. MRM 71 0.220 0.220 0.220 -0.030 0.800 0.165 Mantis Minerals Corp. MYN 2502 0.035 0.025 0.025 -0.010 0.115 0.015 Plaintree Systems Inc. NPT 264 0.350 0.050 0.350 +0.330 0.350 0.005 Nass Valley Gateway Ltd. NVG 2000 0.065 0.055 0.055 -0.015 0.100 0.020 Ona Power Corporation OPO 479 0.100 0.100 0.100 -0.020 0.560 0.100 Otterburn Ventures Inc. OTB 200 0.100 0.100 0.100 +0.020 0.150 0.025 PetroWorth Resources Inc. PTW 161 0.180 0.160 0.180 +0.020 0.250 0.100 Quinsam Capital Corporation QCA 30 0.010 0.010 0.010 0.000 0.020 0.010 QMI Seismic Inc. QSS 1 0.020 0.020 Range Energy Resources Inc. RGO 2350 0.200 0.155 0.160 -0.040 0.600 0.120 CIC Mining Resources Ltd. RRR 190 0.015 0.015 0.015 0.000 0.070 0.010 RT Minerals Corp. RTM 150 0.190 0.180 0.190 -0.010 0.400 0.135 RTN Stealth Software Inc. RTN 55 0.350 0.180 0.350 +0.120 0.500 0.180 Silver Predator Corp SPD 1427 0.360 0.350 0.350 +0.050 0.380 0.215 Stoneset Equity Development Corp. SQC 330 0.300 0.250 0.300 0.000 1.000 0.200 Sunorca Development Corp. SUN 3 0.200 0.020 TAC Gold Corp. TCG 100 0.080 0.080 0.080 -0.010 0.310 0.040 TinyMassive Technologies Inc. TNY 150 0.085 0.085 0.085 0.000 0.310 0.060 Toro Resources Corp. TRK 4090 0.250 0.200 0.250 +0.070 0.250 0.040 Trevali Resources Corp. TV 2500 1.400 1.280 1.300 -0.050 1.800 0.600 United Mining Group Inc. UMG 1295 0.550 0.520 0.550 -0.010 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 40 1.800 1.800 1.800 0.000 2.550 0.100 Wedge Energy International Inc. WEG 5 0.100 0.005 Worldwide Promotional Management Inc. WRL 11578 0.150 0.125 0.140 +0.050 0.550 0.080 Excalibur Resources Ltd. XBR 180 0.160 0.150 0.150 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.380 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.200 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.100 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.670 0.090 Gamecorp Ltd. GGG 0.050 0.005 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.030 0.080 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Next Gen Metals Inc. N 0.120 0.120 0.320 0.055 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Regal Resources Inc. RGR 0.110 0.100 0.455 0.060 Range Gold Corp. RGU 0.005 0.060 0.220 0.005 Stealth Energy Inc SLH 0.200 0.215 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.020 0.050 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 0.070 0.100 0.200 0.080 TrustMark Auto Group Inc. TAF 0.090 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.195 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.380 0.300 0.300 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 575 Total Volume: 8,110,295 Total Value: $2,086,849 Avg Volume per Day: 2,027,574 Avg Value per Day: $521,712 Avg Trades per Day*: 1.09 Avg Price per Share: $0.26 Avg Value per Trade: $3,629 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.