CNSX Trading Weekly Market Summary September 17 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 540 0.150 0.140 0.150 +0.010 0.295 0.100 Arch Biopartners Inc. ACH 1873 0.750 0.510 0.720 +0.170 0.750 0.040 Acorn Income Corp. ACI 0 0.160 0.100 Arctic Hunter Uranium Inc. AHU 500 0.180 0.175 0.180 +0.020 0.395 0.105 Ateba Resources Inc. ATR 10 0.100 0.100 0.100 +0.050 0.100 0.050 Biosign Technologies Inc. BIO 628 1.750 1.450 1.650 -0.040 2.650 0.180 Berkley Resources Inc. BKS 20 0.030 0.030 0.030 -0.015 0.045 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 390 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 15 100.000 100.000 100.000 0.000 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 782 100.000 100.000 MLB Industries Inc. BMP 30100 0.030 0.015 0.025 +0.005 0.030 0.005 Burnstone Ventures Inc. BVE 900 0.060 0.040 0.060 +0.025 0.140 0.030 Beatrix Ventures Inc. BXV 14 0.020 0.020 0.020 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 2440 0.170 0.150 0.160 -0.020 0.210 0.065 Canadian International Minerals Inc. CIN 3785 0.110 0.080 0.110 +0.010 0.160 0.055 Cougar Minerals Corp. COU 2000 0.070 0.060 0.060 +0.010 0.190 0.045 Covenant Resources Ltd CVA 2240 0.180 0.160 0.180 +0.010 0.210 0.030 Copper Reef Mining Corp. CZC 300 0.080 0.080 0.080 -0.040 0.330 0.050 Eurogas International Inc. EI 20 0.030 0.030 0.030 0.000 0.150 0.010 EasyMed Services Inc. EZM 2541 1.250 1.150 1.230 -0.010 1.290 0.850 First Choice Products Inc. FCI 330 0.205 0.120 0.170 -0.030 0.600 0.010 Cuervo Resources Inc. FE 3100 0.180 0.170 0.180 0.000 0.395 0.160 Great Bear Resources Ltd. GBR 5288 0.410 0.325 0.335 -0.075 0.750 0.060 Gamecorp Ltd. GGG 10 0.015 0.015 0.015 +0.010 0.050 0.005 Golden Cross Resources Inc. GOX 1000 0.150 0.150 0.150 0.000 0.170 0.045 GoldTrain Resources Inc. GT 388 0.080 0.030 0.080 +0.050 0.130 0.015 Glenbriar Technologies Inc. GTI 6 0.070 0.010 Colt Resources Inc. GTP 240 0.300 0.275 0.300 +0.030 0.470 0.100 Hilltown Resources Inc. HLT 2155 0.130 0.110 0.110 -0.040 0.160 0.040 Hy Lake Gold Inc. HYL 400 0.185 0.120 0.185 +0.005 0.250 0.050 Cancor Mines Inc. KCR 600 0.100 0.100 0.100 0.000 0.170 0.010 Kokomo Enterprise KKO 20 0.080 0.080 0.080 -0.015 0.230 0.050 La Imperial Resources Inc. LAI 1500 0.035 0.035 0.035 +0.020 0.100 0.015 McLaren Resources Inc. MCL 2725 0.150 0.090 0.110 -0.040 0.250 0.050 Mahdia Gold Corp. MGD 3700 0.240 0.220 0.240 +0.010 0.260 0.100 MacMillan Minerals Inc. MMX 5450 0.050 0.030 0.050 0.000 0.050 0.030 Merus Labs International Inc. MR 50 0.300 0.300 0.300 0.300 0.300 Micromem Technologies Inc. MRM 13 0.220 0.220 0.220 0.000 0.800 0.165 Mantis Minerals Corp. MYN 1820 0.025 0.020 0.025 0.000 0.115 0.015 Next Gen Metals Inc. N 300 0.140 0.140 0.140 -0.010 0.320 0.055 Plaintree Systems Inc. NPT 68 0.110 0.100 0.110 -0.240 0.350 0.005 Orca Power Corp. OP 510 0.040 0.015 0.040 +0.025 0.120 0.010 Ona Power Corporation OPO 550 0.100 0.100 0.100 0.000 0.560 0.100 PetroWorth Resources Inc. PTW 730 0.190 0.110 0.110 -0.070 0.250 0.100 Range Energy Resources Inc. RGO 160 0.155 0.155 0.155 -0.005 0.600 0.120 CIC Mining Resources Ltd. RRR 160 0.015 0.015 0.015 0.000 0.070 0.010 RT Minerals Corp. RTM 400 0.170 0.170 0.170 -0.020 0.400 0.135 Stealth Energy Inc SLH 5100 0.225 0.200 0.225 +0.020 0.240 0.050 Silver Predator Corp SPD 3221 0.550 0.450 0.550 +0.200 0.550 0.215 Strategic Resource Acquisition Corp. SRZ 97 0.020 0.020 0.020 +0.005 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 75 0.100 0.100 0.100 -0.050 0.200 0.080 TrustMark Auto Group Inc. TAF 780 0.085 0.080 0.085 -0.015 0.250 0.080 TAC Gold Corp. TCG 3095 0.100 0.085 0.100 +0.020 0.310 0.040 Triple Dragon Resources Inc. TDN 185 0.200 0.190 0.190 -0.005 0.300 0.100 TinyMassive Technologies Inc. TNY 1000 0.070 0.070 0.070 -0.015 0.310 0.060 Trevali Resources Corp. TV 3836 1.390 1.300 1.350 +0.050 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 362 1.950 1.100 1.300 -0.500 2.550 0.100 Wedge Energy International Inc. WEG 100 0.010 0.010 0.010 -0.010 0.100 0.005 Worldwide Promotional Management Inc. WRL 6310 0.190 0.130 0.170 +0.030 0.500 0.080 Excalibur Resources Ltd. XBR 55 0.160 0.160 0.160 +0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.250 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.200 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 God s Lake Resources Inc. GLR 0.280 0.300 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.230 0.210 0.155 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.050 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Nass Valley Gateway Ltd. NVG 0.055 0.100 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.400 Otterburn Ventures Inc. OTB 0.085 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.030 0.060 0.005 Regal Resources Inc. RGR 0.110 0.100 0.455 0.060 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 RTN Stealth Software Inc. RTN 0.180 0.500 0.500 0.180 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Stoneset Equity Development Corp. SQC 0.260 0.300 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.340 0.380 0.300 0.300 Toro Resources Corp. TRK 0.250 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.230 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.130 0.025 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 836 Total Volume: 10,499,122 Total Value: $2,333,852 Avg Volume per Day: 2,099,824 Avg Value per Day: $466,770 Avg Trades per Day*: 1.27 Avg Price per Share: $0.22 Avg Value per Trade: $2,792 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.