CNSX Trading Weekly Market Summary September 24 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 450 0.140 0.120 0.120 -0.030 0.230 0.100 Arch Biopartners Inc. ACH 2122 0.900 0.700 0.720 0.000 0.900 0.040 Acorn Income Corp. ACI 10 0.120 0.120 0.120 -0.040 0.160 0.100 Armada Mercantile Ltd. ARM.U 1619 0.105 0.040 0.105 +0.040 0.105 0.015 Ateba Resources Inc. ATR 230 0.100 0.050 0.100 0.000 0.100 0.050 Bird River Mines Inc. BDR 250 0.050 0.050 0.050 -0.020 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 800 100.000 100.000 100.000 0.000 100.150 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 55 99.990 99.990 99.990 0.000 99.990 99.990 Berkley Resources Inc. BKS 1030 0.060 0.045 0.060 +0.030 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 200 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 18481 0.030 0.025 0.025 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 52 0.050 0.050 0.050 -0.010 0.140 0.030 Beatrix Ventures Inc. BXV 95 0.085 0.020 0.030 +0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 5130 0.160 0.150 0.150 -0.010 0.210 0.065 Canadian International Minerals Inc. CIN 5845 0.105 0.095 0.105 -0.005 0.140 0.055 Cougar Minerals Corp. COU 7270 0.055 0.050 0.050 -0.010 0.180 0.045 Covenant Resources Ltd CVA 2755 0.180 0.140 0.175 -0.005 0.210 0.030 Copper Reef Mining Corp. CZC 3304 0.110 0.090 0.095 +0.015 0.330 0.050 Eurogas International Inc. EI 88 0.030 0.030 0.030 0.000 0.150 0.010 ESI Entertainment Systems Inc. ESY 10 0.040 0.040 0.040 +0.005 0.050 0.005 EasyMed Services Inc. EZM 1954 1.350 1.170 1.350 +0.120 1.350 0.850 First Choice Products Inc. FCI 430 0.245 0.220 0.235 +0.065 0.600 0.010 Fort Chimo Minerals Inc. FCM 1000 0.055 0.055 0.055 +0.005 0.055 0.015 Cuervo Resources Inc. FE 3125 0.230 0.180 0.200 +0.020 0.395 0.160 Great Bear Resources Ltd. GBR 4683 0.390 0.310 0.320 -0.015 0.750 0.100 Gamecorp Ltd. GGG 555 0.020 0.010 0.010 -0.005 0.050 0.005 God s Lake Resources Inc. GLR 25 0.300 0.300 0.300 -0.100 1.000 0.250 Immunall Science Inc. GNS 120 0.010 0.010 0.010 0.000 0.105 0.005 Golden Cross Resources Inc. GOX 1700 0.170 0.130 0.160 +0.010 0.170 0.045 Galliard Resources Corp. GRS 160 0.180 0.170 0.170 -0.005 0.210 0.155 GoldTrain Resources Inc. GT 1046 0.090 0.030 0.060 -0.020 0.130 0.015 Glenbriar Technologies Inc. GTI 50 0.035 0.035 0.035 0.000 0.070 0.010 Colt Resources Inc. GTP 30 0.300 0.300 0.300 0.000 0.470 0.100 Hilltown Resources Inc. HLT 980 0.110 0.110 0.110 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 25 0.180 0.180 0.180 -0.005 0.250 0.050 Cancor Mines Inc. KCR 2420 0.100 0.090 0.100 0.000 0.170 0.010 Kokomo Enterprise KKO 60 0.080 0.080 0.080 0.000 0.230 0.050 CLI Resources Inc. LIC 160 0.200 0.200 0.200 +0.150 0.200 0.050 McLaren Resources Inc. MCL 870 0.110 0.110 0.110 0.000 0.250 0.050 Mahdia Gold Corp. MGD 1125 0.210 0.200 0.210 -0.030 0.260 0.100 Minerva Minerals Ltd. MIL 25 0.150 0.150 0.150 0.000 0.200 0.050 MacMillan Minerals Inc. MMX 7425 0.055 0.035 0.050 0.000 0.055 0.030 Magna Resources Ltd. MNA 360 0.140 0.140 0.140 -0.020 0.220 0.120 Mantis Minerals Corp. MYN 4550 0.020 0.015 0.015 -0.010 0.115 0.015 Next Gen Metals Inc. N 600 0.120 0.120 0.120 -0.020 0.320 0.055 Plaintree Systems Inc. NPT 82 0.110 0.100 0.100 -0.010 0.350 0.005 Nass Valley Gateway Ltd. NVG 250 0.055 0.055 0.055 0.000 0.100 0.020 Orca Power Corp. OP 620 0.050 0.030 0.050 +0.010 0.120 0.010 PetroWorth Resources Inc. PTW 1707 0.190 0.170 0.180 +0.070 0.250 0.100 Renforth Resources Inc. RFR 280 0.030 0.030 0.030 0.000 0.060 0.005 Range Energy Resources Inc. RGO 15 0.120 0.120 0.120 -0.035 0.600 0.120 RT Minerals Corp. RTM 1360 0.200 0.160 0.200 +0.030 0.400 0.135 RTN Stealth Software Inc. RTN 82 0.180 0.180 0.180 -0.170 0.500 0.180 Stealth Energy Inc SLH 630 0.220 0.195 0.195 -0.030 0.240 0.050 Silver Predator Corp SPD 1276 0.590 0.500 0.530 -0.020 0.590 0.215 St-Georges Platinum and Base Metals Inc. SX 5615 0.120 0.090 0.120 +0.020 0.200 0.080 TrustMark Auto Group Inc. TAF 520 0.085 0.085 0.085 0.000 0.250 0.080 TAC Gold Corp. TCG 100 0.080 0.080 0.080 -0.020 0.310 0.040 Triple Dragon Resources Inc. TDN 40 0.160 0.160 0.160 -0.030 0.300 0.100 TinyMassive Technologies Inc. TNY 2050 0.090 0.060 0.075 +0.005 0.310 0.060 Enertopia Corp. TOP 100 0.300 0.300 0.300 0.000 0.300 0.300 Toro Resources Corp. TRK 123 0.250 0.230 0.230 -0.020 0.250 0.045 Trevali Resources Corp. TV 7462 1.500 1.320 1.490 +0.140 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 74 1.450 1.300 1.450 +0.150 2.550 0.400 Valterra Resource Corp. VTA 300 0.050 0.050 0.050 0.000 0.125 0.025 Worldwide Promotional Management Inc. WRL 395 0.150 0.150 0.150 -0.020 0.410 0.080 Excalibur Resources Ltd. XBR 45 0.160 0.160 0.160 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.250 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.195 0.330 0.105 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.230 0.200 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gold Reef International Inc GRQ 0.020 0.030 0.005 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.250 0.220 0.750 0.165 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.560 0.100 Otterburn Ventures Inc. OTB 0.050 0.175 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.260 0.300 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.005 0.230 0.010 0.010 Wedge Energy International Inc. WEG 0.010 0.030 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 611 Total Volume: 10,640,699 Total Value: $2,538,575 Avg Volume per Day: 2,128,140 Avg Value per Day: $507,715 Avg Trades per Day*: 0.93 Avg Price per Share: $0.24 Avg Value per Trade: $4,155 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.