CNSX Trading Weekly Market Summary October 01 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1280 0.150 0.085 0.150 +0.030 0.230 0.085 Arris Holdings Inc. AAF 10 0.100 0.100 0.100 0.000 0.100 0.100 Arch Biopartners Inc. ACH 1055 0.790 0.700 0.750 +0.030 0.900 0.040 Acorn Income Corp. ACI 10 0.120 0.120 0.120 0.000 0.160 0.100 Arctic Hunter Uranium Inc. AHU 5 0.130 0.130 0.130 -0.050 0.395 0.105 Alliance Mining Corp. ALM 300 0.100 0.090 0.100 0.000 0.150 0.045 Ateba Resources Inc. ATR 100 0.130 0.130 0.130 +0.030 0.130 0.050 Bestar Inc. BES 40 0.120 0.120 0.120 -0.130 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 852 100.150 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1000 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 5040 0.030 0.020 0.030 +0.005 0.030 0.005 Burnstone Ventures Inc. BVE 462 0.050 0.045 0.045 -0.005 0.120 0.030 Beatrix Ventures Inc. BXV 100 0.080 0.080 0.080 +0.050 0.120 0.020 Carlisle Goldfields Ltd. CGJ 2280 0.140 0.130 0.130 -0.020 0.210 0.065 Canadian International Minerals Inc. CIN 7120 0.130 0.115 0.130 +0.025 0.140 0.055 Cougar Minerals Corp. COU 9670 0.060 0.050 0.055 +0.005 0.180 0.045 Covenant Resources Ltd CVA 3460 0.160 0.140 0.140 -0.035 0.210 0.030 Eurogas International Inc. EI 152 0.030 0.020 0.020 -0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 10 0.040 0.040 0.040 0.000 0.050 0.005 EasyMed Services Inc. EZM 15 1.320 1.300 1.300 -0.050 1.350 0.850 Far City Mining Inc. FCH 60 0.240 0.240 0.240 +0.010 0.240 0.200 First Choice Products Inc. FCI 194 0.210 0.150 0.150 -0.085 0.600 0.010 Fort Chimo Minerals Inc. FCM 3000 0.045 0.040 0.045 -0.010 0.055 0.015 Cuervo Resources Inc. FE 1800 0.210 0.200 0.200 0.000 0.395 0.160 Great Bear Resources Ltd. GBR 8590 0.400 0.315 0.315 -0.005 0.750 0.100 Gamecorp Ltd. GGG 52 0.025 0.025 0.025 +0.015 0.050 0.005 God s Lake Resources Inc. GLR 0 1.000 0.250 Golden Cross Resources Inc. GOX 930 0.160 0.150 0.160 0.000 0.170 0.045 Galliard Resources Corp. GRS 110 0.210 0.210 0.210 +0.040 0.210 0.155 GoldTrain Resources Inc. GT 40 0.040 0.040 0.040 -0.020 0.130 0.015 Glenbriar Technologies Inc. GTI 1100 0.035 0.020 0.020 -0.015 0.070 0.010 Colt Resources Inc. GTP 4495 0.350 0.270 0.300 0.000 0.470 0.120 HiHo Silver Resources Inc. HHS 400 0.050 0.050 0.050 +0.015 0.090 0.030 Hilltown Resources Inc. HLT 100 0.120 0.120 0.120 +0.010 0.160 0.040 Cancor Mines Inc. KCR 4435 0.100 0.090 0.090 -0.010 0.170 0.010 McLaren Resources Inc. MCL 430 0.110 0.110 0.110 0.000 0.250 0.050 Mahdia Gold Corp. MGD 2120 0.230 0.200 0.230 +0.020 0.260 0.100 MacMillan Minerals Inc. MMX 2275 0.050 0.035 0.050 0.000 0.055 0.030 Micromem Technologies Inc. MRM 10 0.350 0.180 0.180 -0.040 0.750 0.165 Mantis Minerals Corp. MYN 1520 0.020 0.015 0.020 +0.005 0.115 0.015 Next Gen Metals Inc. N 200 0.120 0.120 0.120 0.000 0.320 0.055 Plaintree Systems Inc. NPT 41 0.100 0.050 0.050 -0.050 0.350 0.005 Orca Power Corp. OP 1404 0.070 0.050 0.050 0.000 0.120 0.010 Ona Power Corporation OPO 25 0.070 0.060 0.070 -0.030 0.560 0.060 Otterburn Ventures Inc. OTB 1150 0.100 0.080 0.100 0.000 0.150 0.025 PetroWorth Resources Inc. PTW 851 0.190 0.180 0.190 +0.010 0.250 0.100 Quinsam Capital Corporation QCA 250 0.010 0.010 0.010 0.000 0.020 0.010 QMI Seismic Inc. QSS 0 0.020 0.020 Renforth Resources Inc. RFR 150 0.050 0.050 0.050 +0.020 0.060 0.005 Range Energy Resources Inc. RGO 15955 0.140 0.100 0.100 -0.020 0.600 0.100 Regal Resources Inc. RGR 1315 0.100 0.060 0.060 -0.030 0.455 0.060 RT Minerals Corp. RTM 1950 0.190 0.160 0.175 -0.025 0.400 0.135 RTN Stealth Software Inc. RTN 2 0.500 0.180 Stealth Energy Inc SLH 190 0.200 0.195 0.200 +0.005 0.240 0.050 Silver Predator Corp SPD 839 0.570 0.520 0.530 0.000 0.590 0.215 Stoneset Equity Development Corp. SQC 100 0.270 0.270 0.270 -0.030 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 1903 0.020 0.015 0.020 0.000 0.070 0.010 Sunorca Development Corp. SUN 20 0.035 0.035 0.035 +0.005 0.200 0.020 TrustMark Auto Group Inc. TAF 260 0.120 0.060 0.120 +0.035 0.250 0.060 TAC Gold Corp. TCG 2240 0.095 0.080 0.080 0.000 0.310 0.040 Enertopia Corp. TOP 25 0.250 0.250 0.250 -0.050 0.300 0.250 Toro Resources Corp. TRK 250 0.180 0.180 0.180 -0.050 0.250 0.045 Tulox Resources Inc. TUX 75 0.100 0.100 0.100 0.000 0.110 0.100 Trevali Resources Corp. TV 3863 1.450 1.330 1.350 -0.140 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 58 1.450 1.300 1.400 -0.050 2.550 0.750 Valterra Resource Corp. VTA 100 0.040 0.040 0.040 -0.010 0.095 0.025 Wedge Energy International Inc. WEG 1900 0.010 0.010 0.010 0.000 0.100 0.005 Worldwide Promotional Management Inc. WRL 5335 0.170 0.110 0.170 +0.020 0.390 0.080 Excalibur Resources Ltd. XBR 5010 0.160 0.160 0.160 0.000 0.220 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.020 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.120 0.330 0.050 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.195 0.330 0.105 Freeport Capital Inc. FAS 0.350 0.040 Global Biotech Corp. GBQ 0.080 0.670 0.090 Immunall Science Inc. GNS 0.010 0.100 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Gravis Energy Corp. GVE 0.080 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 100.050 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.120 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.010 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.045 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.230 0.300 0.300 0.300 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.400 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 St-Georges Platinum and Base Metals Inc. SX 0.070 0.100 0.200 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.160 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 VisionSky Corporation VKY 0.245 0.010 0.010 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 604 Total Volume: 11,009,104 Total Value: $2,188,987 Avg Volume per Day: 2,201,821 Avg Value per Day: $437,797 Avg Trades per Day*: 0.92 Avg Price per Share: $0.20 Avg Value per Trade: $3,624 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.