CNSX Trading Weekly Market Summary October 08 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 2 0.100 0.100 Arch Biopartners Inc. ACH 1158 0.750 0.650 0.730 -0.020 0.900 0.040 Acorn Income Corp. ACI 101 0.120 0.110 0.110 -0.010 0.160 0.100 Arctic Hunter Uranium Inc. AHU 110 0.165 0.130 0.165 +0.035 0.395 0.105 Alliance Mining Corp. ALM 10 0.100 0.100 0.100 0.000 0.150 0.045 Armada Mercantile Ltd. ARM.U 2425 0.105 0.045 0.105 0.000 0.105 0.015 Ateba Resources Inc. ATR 50 0.130 0.130 0.130 0.000 0.130 0.050 Bestar Inc. BES 20 0.200 0.120 0.200 +0.080 0.350 0.050 Berkley Resources Inc. BKS 210 0.040 0.030 0.030 -0.030 0.060 0.025 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 700 100.000 100.000 MLB Industries Inc. BMP 36120 0.030 0.020 0.030 0.000 0.030 0.005 Carlisle Goldfields Ltd. CGJ 4585 0.150 0.140 0.150 +0.020 0.210 0.065 Cougar Minerals Corp. COU 3630 0.065 0.055 0.055 0.000 0.180 0.045 Covenant Resources Ltd CVA 5290 0.295 0.150 0.250 +0.110 0.295 0.030 Copper Reef Mining Corp. CZC 2270 0.100 0.090 0.090 -0.005 0.330 0.050 Ecosse Energy Corp. ECS 300 0.195 0.150 0.195 -0.100 0.330 0.105 Eurogas International Inc. EI 80 0.020 0.020 0.020 0.000 0.150 0.010 ESI Entertainment Systems Inc. ESY 6 0.050 0.005 EasyMed Services Inc. EZM 15 1.280 1.250 1.250 -0.050 1.350 0.850 First Choice Products Inc. FCI 1360 0.140 0.100 0.120 -0.030 0.600 0.010 Cuervo Resources Inc. FE 1505 0.220 0.190 0.220 +0.020 0.395 0.160 Great Bear Resources Ltd. GBR 12830 0.340 0.300 0.340 +0.025 0.750 0.100 Gamecorp Ltd. GGG 31 0.025 0.025 0.025 0.000 0.050 0.005 Golden Cross Resources Inc. GOX 120 0.160 0.160 0.160 0.000 0.170 0.045 Galliard Resources Corp. GRS 105 0.210 0.210 0.210 0.000 0.210 0.155 Glenbriar Technologies Inc. GTI 850 0.030 0.030 0.030 +0.010 0.070 0.010 Colt Resources Inc. GTP 6675 0.370 0.320 0.340 +0.040 0.470 0.120 HiHo Silver Resources Inc. HHS 250 0.050 0.050 0.050 0.000 0.090 0.030 Hilltown Resources Inc. HLT 715 0.150 0.095 0.120 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 880 0.180 0.140 0.140 -0.040 0.250 0.050 Cancor Mines Inc. KCR 6845 0.100 0.060 0.070 -0.020 0.170 0.010 Kokomo Enterprise KKO 430 0.200 0.145 0.200 +0.120 0.230 0.050 La Imperial Resources Inc. LAI 200 0.045 0.045 0.045 +0.010 0.100 0.015 CLI Resources Inc. LIC 2 0.200 0.050 McLaren Resources Inc. MCL 1175 0.110 0.090 0.090 -0.020 0.250 0.050 Mahdia Gold Corp. MGD 1650 0.200 0.170 0.180 -0.050 0.260 0.100 Minerva Minerals Ltd. MIL 20 0.125 0.125 0.125 -0.025 0.200 0.090 MacMillan Minerals Inc. MMX 2900 0.050 0.045 0.050 0.000 0.055 0.030 Merus Labs International Inc. MR 30 0.300 0.300 0.300 0.000 0.300 0.300 Micromem Technologies Inc. MRM 11 0.180 0.180 0.180 0.000 0.750 0.165 Mantis Minerals Corp. MYN 2440 0.025 0.020 0.020 0.000 0.115 0.015 Plaintree Systems Inc. NPT 3 0.350 0.005 Orca Power Corp. OP 4846 0.095 0.055 0.070 +0.020 0.120 0.010 Ona Power Corporation OPO 566 0.070 0.060 0.060 -0.010 0.560 0.060 Otterburn Ventures Inc. OTB 500 0.100 0.100 0.100 0.000 0.150 0.025 PetroWorth Resources Inc. PTW 1240 0.200 0.150 0.200 +0.010 0.250 0.100 Quinsam Capital Corporation QCA 250 0.010 0.010 0.010 0.000 0.020 0.010 QMI Seismic Inc. QSS 2 0.020 0.020 Renforth Resources Inc. RFR 450 0.055 0.050 0.055 +0.005 0.060 0.005 Range Energy Resources Inc. RGO 8475 0.130 0.100 0.130 +0.030 0.600 0.100 Regal Resources Inc. RGR 150 0.090 0.080 0.090 +0.030 0.455 0.060 RT Minerals Corp. RTM 975 0.160 0.160 0.160 -0.015 0.400 0.135 RTN Stealth Software Inc. RTN 35 0.350 0.250 0.250 +0.070 0.500 0.180 Silver Predator Corp SPD 211 0.530 0.520 0.520 -0.010 0.590 0.215 Stoneset Equity Development Corp. SQC 2675 0.330 0.270 0.330 +0.060 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 2515 0.015 0.015 0.015 -0.005 0.070 0.010 Sunorca Development Corp. SUN 5 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 2315 0.200 0.100 0.120 0.000 0.200 0.080 Sypher Resources Ltd. SYP 1390 0.350 0.300 0.350 +0.010 0.350 0.300 TAC Gold Corp. TCG 500 0.090 0.080 0.090 +0.010 0.310 0.040 Triple Dragon Resources Inc. TDN 445 0.190 0.160 0.170 +0.010 0.300 0.100 TinyMassive Technologies Inc. TNY 120 0.075 0.070 0.070 -0.005 0.310 0.060 Trevali Resources Corp. TV 3088 1.430 1.320 1.410 +0.060 1.800 0.670 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 126 1.500 1.300 1.370 -0.030 2.550 0.750 Worldwide Promotional Management Inc. WRL 4510 0.195 0.110 0.160 -0.010 0.390 0.080 Excalibur Resources Ltd. XBR 6600 0.180 0.150 0.150 -0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.150 0.230 0.085 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.010 0.120 0.030 Beatrix Ventures Inc. BXV 0.030 0.020 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.020 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.035 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 God s Lake Resources Inc. GLR 0.450 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.060 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.080 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.400 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 Stealth Energy Inc SLH 0.175 0.185 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Toro Resources Corp. TRK 0.180 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.030 0.050 0.095 0.025 Wedge Energy International Inc. WEG 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 572 Total Volume: 14,010,491 Total Value: $2,288,961 Avg Volume per Day: 2,802,098 Avg Value per Day: $457,792 Avg Trades per Day*: 0.86 Avg Price per Share: $0.16 Avg Value per Trade: $4,002 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.