CNSX Trading Weekly Market Summary October 15 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 40 0.150 0.095 0.150 0.000 0.230 0.085 Arris Holdings Inc. AAF 10 0.110 0.110 0.110 +0.010 0.110 0.100 Arch Biopartners Inc. ACH 902 0.740 0.650 0.680 -0.050 0.900 0.040 Acorn Income Corp. ACI 5 0.130 0.130 0.130 +0.020 0.160 0.100 Arctic Hunter Uranium Inc. AHU 25 0.130 0.120 0.120 -0.045 0.395 0.105 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 200 100.000 100.000 MLB Industries Inc. BMP 236 0.025 0.025 0.025 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 221 0.050 0.045 0.045 0.000 0.120 0.030 Beatrix Ventures Inc. BXV 390 0.030 0.020 0.020 -0.060 0.120 0.020 Bryant Resources Inc BYR 750 0.210 0.210 0.210 0.000 0.400 0.210 Carlisle Goldfields Ltd. CGJ 8545 0.150 0.120 0.150 0.000 0.210 0.065 Cougar Minerals Corp. COU 6500 0.055 0.050 0.050 -0.005 0.180 0.045 Covenant Resources Ltd CVA 5460 0.290 0.240 0.290 +0.040 0.295 0.030 Copper Reef Mining Corp. CZC 9100 0.100 0.090 0.100 +0.010 0.330 0.050 First Choice Products Inc. FCI 430 0.100 0.100 0.100 -0.020 0.600 0.010 Cuervo Resources Inc. FE 400 0.220 0.210 0.210 -0.010 0.395 0.160 Great Bear Resources Ltd. GBR 4150 0.330 0.305 0.330 -0.010 0.750 0.100 Gamecorp Ltd. GGG 10 0.025 0.025 0.025 0.000 0.050 0.005 Immunall Science Inc. GNS 50 0.010 0.010 0.010 0.000 0.105 0.005 Galliard Resources Corp. GRS 180 0.210 0.205 0.210 0.000 0.210 0.155 GoldTrain Resources Inc. GT 423 0.040 0.040 0.040 0.000 0.130 0.015 Glenbriar Technologies Inc. GTI 1000 0.030 0.030 0.030 0.000 0.070 0.010 Colt Resources Inc. GTP 2860 0.390 0.320 0.350 +0.010 0.470 0.120 Gravis Energy Corp. GVE 100 0.060 0.060 0.060 0.000 0.130 0.060 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 20 100.050 100.050 100.050 +0.040 103.000 100.000 Hilltown Resources Inc. HLT 1945 0.140 0.120 0.140 +0.020 0.160 0.040 Hy Lake Gold Inc. HYL 7420 0.250 0.160 0.250 +0.110 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100 97.000 97.000 97.000 -1.050 98.050 97.000 Cancor Mines Inc. KCR 2 0.170 0.010 CLI Resources Inc. LIC 10 0.100 0.100 0.100 -0.100 0.200 0.050 Mahdia Gold Corp. MGD 2636 0.200 0.120 0.155 -0.025 0.260 0.100 MacMillan Minerals Inc. MMX 1340 0.040 0.040 0.040 -0.010 0.055 0.030 Mantis Minerals Corp. MYN 2660 0.025 0.015 0.020 0.000 0.115 0.015 Plaintree Systems Inc. NPT 13 0.350 0.005 Orca Power Corp. OP 4 0.120 0.010 Otterburn Ventures Inc. OTB 1000 0.150 0.100 0.100 0.000 0.150 0.025 PetroWorth Resources Inc. PTW 3505 0.230 0.180 0.200 0.000 0.250 0.100 QMI Seismic Inc. QSS 10 0.100 0.100 0.100 +0.080 0.100 0.020 Renforth Resources Inc. RFR 890 0.080 0.045 0.080 +0.025 0.080 0.005 Range Energy Resources Inc. RGO 6690 0.165 0.110 0.120 -0.010 0.600 0.100 Regal Resources Inc. RGR 100 0.090 0.090 0.090 0.000 0.455 0.060 CIC Mining Resources Ltd. RRR 410 0.020 0.020 0.020 +0.005 0.070 0.010 RT Minerals Corp. RTM 3544 0.160 0.150 0.160 0.000 0.400 0.135 RTN Stealth Software Inc. RTN 75 0.400 0.300 0.400 +0.150 0.500 0.180 Stealth Energy Inc SLH 1380 0.180 0.175 0.180 -0.020 0.240 0.050 Silver Predator Corp SPD 630 0.580 0.520 0.580 +0.060 0.590 0.215 Strategic Resource Acquisition Corp. SRZ 0 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 15 0.100 0.100 0.100 -0.020 0.200 0.080 Sypher Resources Ltd. SYP 80 0.350 0.350 0.350 0.000 0.350 0.300 TrustMark Auto Group Inc. TAF 110 0.070 0.070 0.070 -0.050 0.250 0.060 Talmora Diamond Inc. TAI 2000 0.020 0.020 0.020 +0.010 0.030 0.010 TAC Gold Corp. TCG 170 0.090 0.075 0.090 0.000 0.310 0.040 Triple Dragon Resources Inc. TDN 60 0.180 0.180 0.180 +0.010 0.300 0.100 TinyMassive Technologies Inc. TNY 380 0.070 0.060 0.060 -0.010 0.310 0.060 Enertopia Corp. TOP 150 0.300 0.300 0.300 +0.050 0.300 0.250 Toro Resources Corp. TRK 1045 0.180 0.180 0.180 0.000 0.250 0.045 Tulox Resources Inc. TUX 97 0.100 0.050 0.050 -0.050 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 1170 0.050 0.030 0.050 +0.010 0.095 0.025 Worldwide Promotional Management Inc. WRL 965 0.170 0.130 0.130 -0.030 0.390 0.080 Excalibur Resources Ltd. XBR 1125 0.150 0.125 0.125 -0.025 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Mining Corp. ALM 0.090 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.120 0.180 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Chai Cha Na Mining Inc. CNN 0.020 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.100 0.300 0.330 0.105 Eurogas International Inc. EI 0.020 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.005 EasyMed Services Inc. EZM 1.220 1.250 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 God s Lake Resources Inc. GLR 0.450 0.350 1.000 0.250 Golden Cross Resources Inc. GOX 0.125 0.150 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HMZ Metals Inc. HMZ 0.005 Kokomo Enterprise KKO 0.100 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.070 0.040 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 0.270 1.000 0.200 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 440 Total Volume: 8,376,918 Total Value: $1,335,206 Avg Volume per Day: 2,094,230 Avg Value per Day: $333,801 Avg Trades per Day*: 0.83 Avg Price per Share: $0.16 Avg Value per Trade: $3,035 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.