CNSX Trading Weekly Market Summary October 22 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 900 0.150 0.095 0.100 -0.050 0.200 0.085 Arch Biopartners Inc. ACH 758 0.720 0.680 0.700 +0.020 0.900 0.040 Acorn Income Corp. ACI 1 0.160 0.100 Arctic Hunter Uranium Inc. AHU 270 0.185 0.180 0.185 +0.065 0.395 0.105 Ateba Resources Inc. ATR 35 0.120 0.120 0.120 -0.010 0.130 0.050 Bestar Inc. BES 30 0.200 0.200 0.200 0.000 0.350 0.050 Berkley Resources Inc. BKS 10275 0.030 0.030 0.030 0.000 0.060 0.025 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 590 100.000 100.000 MLB Industries Inc. BMP 1080 0.025 0.020 0.025 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 190 0.060 0.050 0.060 +0.015 0.120 0.030 Beatrix Ventures Inc. BXV 90 0.030 0.030 0.030 +0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 8530 0.160 0.145 0.150 0.000 0.210 0.065 Cougar Minerals Corp. COU 1400 0.055 0.050 0.055 +0.005 0.170 0.045 Covenant Resources Ltd CVA 10366 0.400 0.260 0.330 +0.040 0.400 0.030 Cayenne Gold Mines Ltd. CYN 600 0.030 0.030 0.030 0.000 0.380 0.030 Copper Reef Mining Corp. CZC 4060 0.150 0.120 0.150 +0.050 0.330 0.050 Eurogas International Inc. EI 1 0.150 0.010 ESI Entertainment Systems Inc. ESY 90 0.045 0.045 0.045 +0.005 0.050 0.035 EasyMed Services Inc. EZM 1920 1.230 1.120 1.230 -0.020 1.350 0.850 First Choice Products Inc. FCI 1199 0.150 0.105 0.150 +0.050 0.600 0.010 Cuervo Resources Inc. FE 900 0.210 0.200 0.205 -0.005 0.395 0.160 Great Bear Resources Ltd. GBR 5792 0.350 0.300 0.300 -0.030 0.750 0.100 Gamecorp Ltd. GGG 102 0.025 0.025 0.025 0.000 0.050 0.005 God s Lake Resources Inc. GLR 5 0.450 0.450 0.450 +0.150 1.000 0.250 Immunall Science Inc. GNS 7 0.105 0.005 Golden Cross Resources Inc. GOX 2285 0.165 0.125 0.165 +0.005 0.170 0.045 Galliard Resources Corp. GRS 95 0.215 0.210 0.215 +0.005 0.215 0.155 Colt Resources Inc. GTP 6974 0.390 0.325 0.380 +0.030 0.470 0.120 HiHo Silver Resources Inc. HHS 100 0.040 0.040 0.040 -0.010 0.090 0.030 Hilltown Resources Inc. HLT 245 0.140 0.130 0.130 -0.010 0.160 0.040 Hy Lake Gold Inc. HYL 10428 0.270 0.200 0.270 +0.020 0.270 0.050 Cancor Mines Inc. KCR 3020 0.090 0.070 0.090 +0.020 0.170 0.020 Kokomo Enterprise KKO 500 0.100 0.100 0.100 -0.100 0.230 0.050 CLI Resources Inc. LIC 10 0.100 0.100 0.100 0.000 0.200 0.050 McLaren Resources Inc. MCL 1615 0.100 0.060 0.060 -0.030 0.250 0.050 Mahdia Gold Corp. MGD 2903 0.175 0.125 0.170 +0.015 0.260 0.100 MacMillan Minerals Inc. MMX 2012 0.050 0.050 0.050 +0.010 0.055 0.030 Merus Labs International Inc. MR 4 0.300 0.300 Micromem Technologies Inc. MRM 31 0.180 0.180 0.180 0.000 0.750 0.165 Mantis Minerals Corp. MYN 2817 0.025 0.015 0.025 +0.005 0.115 0.015 Plaintree Systems Inc. NPT 35 0.050 0.050 0.050 0.000 0.350 0.005 Orca Power Corp. OP 60 0.080 0.070 0.070 0.000 0.120 0.010 Otterburn Ventures Inc. OTB 205 0.100 0.100 0.100 0.000 0.150 0.025 PetroWorth Resources Inc. PTW 5825 0.330 0.200 0.330 +0.130 0.330 0.100 QMI Seismic Inc. QSS 10 0.100 0.100 0.100 0.000 0.100 0.020 Renforth Resources Inc. RFR 1580 0.095 0.060 0.060 -0.020 0.095 0.005 Range Energy Resources Inc. RGO 6896 0.130 0.090 0.130 +0.010 0.450 0.090 CIC Mining Resources Ltd. RRR 10 0.025 0.025 0.025 +0.005 0.070 0.010 RT Minerals Corp. RTM 800 0.160 0.130 0.160 0.000 0.400 0.130 RTN Stealth Software Inc. RTN 40 0.280 0.280 0.280 -0.120 0.500 0.180 Stealth Energy Inc SLH 885 0.175 0.135 0.150 -0.030 0.240 0.060 Silver Predator Corp SPD 2058 0.650 0.550 0.650 +0.070 0.650 0.215 Stoneset Equity Development Corp. SQC 280 0.320 0.320 0.320 -0.010 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 1 0.070 0.010 Sunorca Development Corp. SUN 33 0.030 0.030 0.030 -0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 1360 0.170 0.120 0.170 +0.070 0.200 0.080 Sypher Resources Ltd. SYP 40 0.350 0.350 0.350 0.000 0.350 0.300 TrustMark Auto Group Inc. TAF 50 0.070 0.070 0.070 0.000 0.250 0.060 TAC Gold Corp. TCG 14 0.090 0.090 0.090 0.000 0.310 0.040 Toro Resources Corp. TRK 5200 0.180 0.180 0.180 0.000 0.250 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 1425 0.050 0.030 0.050 0.000 0.095 0.025 West Isle Energy Inc. WEI 200 0.020 0.020 0.020 -0.130 0.150 0.020 Worldwide Promotional Management Inc. WRL 1250 0.130 0.110 0.110 -0.020 0.390 0.080 Excalibur Resources Ltd. XBR 2500 0.135 0.135 0.135 +0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.250 0.110 0.100 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.180 0.330 0.105 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.130 Gold Reef International Inc GRQ 0.020 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.080 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HMZ Metals Inc. HMZ 0.005 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.125 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 OnePak Inc. OPK 0.350 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.010 0.060 0.220 0.005 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Talmora Diamond Inc. TAI 0.020 0.030 0.030 0.010 Triple Dragon Resources Inc. TDN 0.140 0.215 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.005 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.050 0.005 Trades: 617 Total Volume: 11,303,274 Total Value: $2,336,883 Avg Volume per Day: 2,260,655 Avg Value per Day: $467,377 Avg Trades per Day*: 0.93 Avg Price per Share: $0.21 Avg Value per Trade: $3,787 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.