CNSX Trading Weekly Market Summary October 29 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 300 0.120 0.080 0.120 +0.020 0.200 0.080 Arris Holdings Inc. AAF 40 0.120 0.110 0.120 +0.010 0.120 0.100 Arch Biopartners Inc. ACH 300 0.750 0.710 0.710 +0.010 0.900 0.040 Acorn Income Corp. ACI 25 0.130 0.130 0.130 0.000 0.160 0.100 Arctic Hunter Uranium Inc. AHU 410 0.160 0.130 0.130 -0.055 0.395 0.105 Alliance Mining Corp. ALM 200 0.070 0.070 0.070 -0.030 0.150 0.045 Ateba Resources Inc. ATR 150 0.150 0.150 0.150 +0.030 0.150 0.050 Bestar Inc. BES 60 0.200 0.200 0.200 0.000 0.350 0.050 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 450 98.000 98.000 98.000 -1.990 99.990 98.000 Berkley Resources Inc. BKS 1000 0.060 0.050 0.060 +0.030 0.060 0.025 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 750 100.000 100.000 MLB Industries Inc. BMP 27226 0.030 0.015 0.030 +0.005 0.030 0.005 Burnstone Ventures Inc. BVE 322 0.065 0.050 0.065 +0.005 0.120 0.030 Beatrix Ventures Inc. BXV 192 0.040 0.030 0.030 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 12871 0.180 0.150 0.150 0.000 0.210 0.065 Cougar Minerals Corp. COU 8820 0.055 0.040 0.050 -0.005 0.170 0.040 Covenant Resources Ltd CVA 2828 0.355 0.310 0.345 +0.015 0.400 0.030 Cayenne Gold Mines Ltd. CYN 3650 0.050 0.050 0.050 +0.020 0.380 0.030 Copper Reef Mining Corp. CZC 1465 0.150 0.115 0.120 -0.030 0.330 0.050 Ecosse Energy Corp. ECS 150 0.180 0.180 0.180 -0.015 0.330 0.105 Eurogas International Inc. EI 31 0.025 0.025 0.025 +0.005 0.150 0.010 EasyMed Services Inc. EZM 31 1.200 1.130 1.130 -0.100 1.350 0.850 First Choice Products Inc. FCI 150 0.105 0.105 0.105 -0.045 0.600 0.010 Cuervo Resources Inc. FE 2120 0.280 0.205 0.280 +0.075 0.395 0.160 Great Bear Resources Ltd. GBR 7590 0.350 0.300 0.300 0.000 0.750 0.100 Gamecorp Ltd. GGG 15 0.050 0.005 Golden Cross Resources Inc. GOX 1300 0.160 0.125 0.160 -0.005 0.170 0.045 Galliard Resources Corp. GRS 350 0.320 0.255 0.270 +0.055 0.320 0.155 GoldTrain Resources Inc. GT 210 0.040 0.040 0.040 0.000 0.130 0.015 Colt Resources Inc. GTP 26318 0.610 0.350 0.610 +0.230 0.610 0.120 Hilltown Resources Inc. HLT 1285 0.135 0.110 0.120 -0.010 0.160 0.040 Hy Lake Gold Inc. HYL 18360 0.400 0.260 0.375 +0.105 0.400 0.050 Cancor Mines Inc. KCR 1000 0.120 0.090 0.100 +0.010 0.170 0.025 Kokomo Enterprise KKO 1000 0.100 0.100 0.100 0.000 0.230 0.050 CLI Resources Inc. LIC 20 0.100 0.100 0.100 0.000 0.200 0.050 Lexaria Corp. LXX 50 0.210 0.210 0.210 -0.040 0.280 0.085 McLaren Resources Inc. MCL 390 0.080 0.060 0.060 0.000 0.250 0.050 Mahdia Gold Corp. MGD 3640 0.180 0.140 0.180 +0.010 0.260 0.100 MacMillan Minerals Inc. MMX 2785 0.060 0.040 0.060 +0.010 0.060 0.030 Merus Labs International Inc. MR 5 0.250 0.250 0.250 -0.050 0.300 0.250 Micromem Technologies Inc. MRM 198 0.350 0.140 0.140 -0.040 0.750 0.140 Mantis Minerals Corp. MYN 3530 0.025 0.020 0.025 0.000 0.115 0.015 Next Gen Metals Inc. N 30 0.120 0.120 0.120 0.000 0.320 0.055 Plaintree Systems Inc. NPT 30 0.050 0.050 0.050 0.000 0.350 0.005 Nass Valley Gateway Ltd. NVG 180 0.060 0.060 0.060 +0.005 0.100 0.020 Orca Power Corp. OP 220 0.080 0.080 0.080 +0.010 0.120 0.010 OnePak Inc. OPK 5 0.400 0.400 0.400 0.000 0.500 0.400 Ona Power Corporation OPO 30 0.060 0.060 0.060 0.000 0.550 0.060 PetroWorth Resources Inc. PTW 4396 0.330 0.290 0.320 -0.010 0.330 0.100 Quinsam Capital Corporation QCA 300 0.010 0.010 0.010 0.000 0.020 0.010 QMI Seismic Inc. QSS 20 0.100 0.100 0.100 0.000 0.100 0.020 Renforth Resources Inc. RFR 6860 0.080 0.030 0.060 0.000 0.095 0.005 Range Energy Resources Inc. RGO 1670 0.130 0.110 0.120 -0.010 0.450 0.090 Regal Resources Inc. RGR 2050 0.090 0.090 0.090 0.000 0.455 0.060 CIC Mining Resources Ltd. RRR 2910 0.030 0.030 0.030 +0.005 0.070 0.010 RT Minerals Corp. RTM 2600 0.145 0.110 0.145 -0.015 0.400 0.110 RTN Stealth Software Inc. RTN 50 0.180 0.155 0.155 -0.125 0.500 0.155 Stealth Energy Inc SLH 115 0.150 0.150 0.150 0.000 0.240 0.060 Silver Predator Corp SPD 484 0.750 0.670 0.710 +0.060 0.750 0.215 Stoneset Equity Development Corp. SQC 5 0.320 0.320 0.320 0.000 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 270 0.050 0.030 0.050 +0.035 0.070 0.010 Sunorca Development Corp. SUN 3200 0.035 0.035 0.035 +0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 6415 0.210 0.120 0.210 +0.040 0.210 0.080 Sypher Resources Ltd. SYP 80 0.360 0.360 0.360 +0.010 0.360 0.300 TrustMark Auto Group Inc. TAF 20 0.070 0.070 0.070 0.000 0.250 0.060 Talmora Diamond Inc. TAI 300 0.020 0.020 0.020 0.000 0.030 0.010 TAC Gold Corp. TCG 3510 0.085 0.060 0.085 -0.005 0.310 0.040 Triple Dragon Resources Inc. TDN 200 0.150 0.150 0.150 -0.030 0.300 0.100 TinyMassive Technologies Inc. TNY 115 0.100 0.060 0.100 +0.040 0.310 0.060 Toro Resources Corp. TRK 250 0.180 0.180 0.180 0.000 0.250 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 61 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 100 0.050 0.040 0.050 0.000 0.090 0.025 Worldwide Promotional Management Inc. WRL 5650 0.160 0.110 0.110 0.000 0.390 0.080 Excalibur Resources Ltd. XBR 784 0.145 0.120 0.145 +0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.155 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.050 0.005 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.220 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.130 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.030 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HMZ Metals Inc. HMZ 0.010 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Otterburn Ventures Inc. OTB 0.100 0.140 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Range Gold Corp. RGU 0.010 0.005 0.220 0.005 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.200 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 817 Total Volume: 17,450,101 Total Value: $3,520,855 Avg Volume per Day: 3,490,020 Avg Value per Day: $704,171 Avg Trades per Day*: 1.23 Avg Price per Share: $0.20 Avg Value per Trade: $4,309 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.