CNSX Trading Weekly Market Summary November 05 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1020 0.100 0.005 0.095 -0.025 0.200 0.005 Arris Holdings Inc. AAF 5 0.120 0.120 0.120 0.000 0.120 0.100 Arch Biopartners Inc. ACH 940 0.820 0.720 0.800 +0.090 0.900 0.040 Acorn Income Corp. ACI 5 0.160 0.100 Alliance Mining Corp. ALM 160 0.075 0.060 0.075 +0.005 0.150 0.045 Armada Mercantile Ltd. ARM.U 30 0.105 0.030 0.105 0.000 0.105 0.015 Ateba Resources Inc. ATR 425 0.200 0.150 0.200 +0.050 0.200 0.050 Axios Mobile Assets Corp. AXA 440 0.400 0.350 0.350 -0.030 0.400 0.350 Berkley Resources Inc. BKS 250 0.060 0.020 0.020 -0.040 0.060 0.020 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 945 100.000 100.000 MLB Industries Inc. BMP 500 0.020 0.020 0.020 -0.010 0.030 0.005 Burnstone Ventures Inc. BVE 249 0.070 0.050 0.070 +0.005 0.120 0.030 Beatrix Ventures Inc. BXV 1800 0.050 0.020 0.035 +0.005 0.120 0.020 Carlisle Goldfields Ltd. CGJ 6935 0.180 0.135 0.180 +0.030 0.210 0.065 Cougar Minerals Corp. COU 1997 0.050 0.045 0.050 0.000 0.170 0.040 Covenant Resources Ltd CVA 6115 0.360 0.280 0.350 +0.005 0.400 0.030 Copper Reef Mining Corp. CZC 940 0.150 0.115 0.120 0.000 0.330 0.060 Ecosse Energy Corp. ECS 100 0.200 0.200 0.200 +0.020 0.330 0.105 Eurogas International Inc. EI 59 0.010 0.010 0.010 -0.015 0.150 0.010 ESI Entertainment Systems Inc. ESY 300 0.050 0.050 0.050 +0.005 0.050 0.035 EasyMed Services Inc. EZM 65 1.240 1.150 1.200 +0.070 1.350 0.850 First Choice Products Inc. FCI 170 0.120 0.100 0.100 -0.005 0.600 0.010 Fort Chimo Minerals Inc. FCM 20 0.030 0.030 0.030 -0.015 0.055 0.015 Cuervo Resources Inc. FE 1055 0.250 0.230 0.250 -0.030 0.395 0.160 Great Bear Resources Ltd. GBR 2061 0.300 0.250 0.300 0.000 0.750 0.100 Gamecorp Ltd. GGG 67 0.025 0.025 0.025 0.000 0.050 0.005 Golden Cross Resources Inc. GOX 600 0.160 0.160 0.160 0.000 0.170 0.045 Galliard Resources Corp. GRS 40 0.250 0.250 0.250 -0.020 0.320 0.155 GoldTrain Resources Inc. GT 517 0.040 0.040 0.040 0.000 0.130 0.015 Glenbriar Technologies Inc. GTI 2280 0.030 0.030 0.030 0.000 0.070 0.010 Colt Resources Inc. GTP 16660 0.610 0.510 0.560 -0.050 0.610 0.120 Gravis Energy Corp. GVE 10 0.060 0.060 0.060 0.000 0.130 0.060 HiHo Silver Resources Inc. HHS 1400 0.045 0.040 0.040 0.000 0.090 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 50 100.000 100.000 100.000 -0.050 103.000 100.000 Hilltown Resources Inc. HLT 50 0.115 0.115 0.115 -0.005 0.160 0.040 Hy Lake Gold Inc. HYL 8535 0.500 0.390 0.420 +0.045 0.500 0.050 Cancor Mines Inc. KCR 1380 0.120 0.100 0.100 0.000 0.170 0.025 Kokomo Enterprise KKO 500 0.100 0.100 0.100 0.000 0.230 0.050 CLI Resources Inc. LIC 5 0.100 0.100 0.100 0.000 0.200 0.050 Lexaria Corp. LXX 200 0.200 0.200 0.200 -0.010 0.280 0.085 McLaren Resources Inc. MCL 490 0.065 0.050 0.050 -0.010 0.250 0.050 Mahdia Gold Corp. MGD 2225 0.180 0.130 0.160 -0.020 0.260 0.100 MacMillan Minerals Inc. MMX 210 0.100 0.050 0.050 -0.010 0.100 0.030 Magna Resources Ltd. MNA 50 0.140 0.140 0.140 0.000 0.220 0.120 Merus Labs International Inc. MR 310 0.250 0.200 0.200 -0.050 0.300 0.200 Micromem Technologies Inc. MRM 5 0.150 0.150 0.150 +0.010 0.640 0.140 Mantis Minerals Corp. MYN 8030 0.030 0.020 0.020 -0.005 0.115 0.015 Plaintree Systems Inc. NPT 52 0.025 0.025 0.025 -0.025 0.350 0.005 Nass Valley Gateway Ltd. NVG 780 0.090 0.080 0.080 +0.020 0.100 0.020 Otterburn Ventures Inc. OTB 500 0.100 0.100 0.100 0.000 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 130 0.750 0.750 0.750 0.000 0.750 0.750 Park Lawn Company Limited PRL 96 3.250 3.000 3.000 -0.250 3.250 2.100 PetroWorth Resources Inc. PTW 305 0.320 0.290 0.290 -0.030 0.330 0.100 QMI Seismic Inc. QSS 5 0.100 0.100 0.100 0.000 0.100 0.020 Renforth Resources Inc. RFR 3460 0.050 0.030 0.050 -0.010 0.095 0.005 Range Energy Resources Inc. RGO 121345 0.120 0.100 0.120 0.000 0.440 0.090 Regal Resources Inc. RGR 1930 0.090 0.070 0.090 0.000 0.455 0.060 Range Gold Corp. RGU 40 0.015 0.015 0.015 +0.010 0.220 0.005 Rencore Resources Ltd. RNC 910 0.450 0.400 0.450 0.000 0.450 0.400 CIC Mining Resources Ltd. RRR 15345 0.040 0.030 0.040 +0.010 0.070 0.010 RT Minerals Corp. RTM 2800 0.150 0.135 0.135 -0.010 0.400 0.110 RTN Stealth Software Inc. RTN 85 0.280 0.210 0.210 +0.055 0.500 0.155 Stealth Energy Inc SLH 420 0.130 0.130 0.130 -0.020 0.240 0.070 Silver Predator Corp SPD 1319 0.740 0.650 0.700 -0.010 0.750 0.215 Stoneset Equity Development Corp. SQC 100 0.300 0.300 0.300 -0.020 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 109 0.050 0.050 0.050 0.000 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 530 0.210 0.200 0.210 0.000 0.210 0.080 Sypher Resources Ltd. SYP 40 0.380 0.380 0.380 +0.020 0.380 0.300 TrustMark Auto Group Inc. TAF 20 0.070 0.070 0.070 0.000 0.250 0.060 TAC Gold Corp. TCG 1000 0.090 0.075 0.080 -0.005 0.310 0.040 TinyMassive Technologies Inc. TNY 900 0.080 0.080 0.080 -0.020 0.310 0.060 Toro Resources Corp. TRK 8400 0.230 0.180 0.230 +0.050 0.250 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 44 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 876 0.040 0.030 0.040 -0.010 0.090 0.025 Worldwide Promotional Management Inc. WRL 800 0.120 0.110 0.110 0.000 0.350 0.080 Excalibur Resources Ltd. XBR 150 0.160 0.160 0.160 +0.015 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.130 0.185 0.395 0.105 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.180 0.300 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.500 Chai Cha Na Mining Inc. CNN 0.080 0.170 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.150 0.380 0.030 Dynamic Resources Corp. DYR 0.095 0.030 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.170 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.050 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.050 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 0.030 Minerva Minerals Ltd. MIL 0.125 0.250 0.200 0.090 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Orca Power Corp. OP 0.050 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Ona Power Corporation OPO 0.060 0.050 0.550 0.060 Petrol One Corp. POV 0.250 0.250 Quinsam Capital Corporation QCA 0.005 0.020 0.010 Ravencrest Resources Inc. RVT 0.125 0.450 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.140 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 585 Total Volume: 23,269,709 Total Value: $3,837,077 Avg Volume per Day: 4,653,942 Avg Value per Day: $767,415 Avg Trades per Day*: 0.86 Avg Price per Share: $0.16 Avg Value per Trade: $6,559 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.