CNSX Trading Weekly Market Summary November 12 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 228 0.110 0.090 0.110 +0.015 0.200 0.005 Arch Biopartners Inc. ACH 291 0.840 0.800 0.840 +0.040 0.900 0.040 Acorn Income Corp. ACI 14 0.130 0.130 0.130 0.000 0.160 0.100 Alliance Mining Corp. ALM 170 0.110 0.060 0.110 +0.035 0.150 0.045 Armada Mercantile Ltd. ARM.U 147 0.110 0.030 0.110 +0.005 0.110 0.015 Ateba Resources Inc. ATR 65 0.120 0.120 0.120 -0.080 0.200 0.050 Bird River Mines Inc. BDR 1 0.080 0.045 Bestar Inc. BES 4 0.350 0.050 Berkley Resources Inc. BKS 200 0.040 0.020 0.020 0.000 0.060 0.020 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 114 100.000 100.000 100.000 0.000 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 40 100.000 100.000 MLB Industries Inc. BMP 4150 0.020 0.015 0.020 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 1718 0.080 0.070 0.070 0.000 0.120 0.030 Beatrix Ventures Inc. BXV 900 0.055 0.035 0.055 +0.020 0.120 0.020 Carlisle Goldfields Ltd. CGJ 2795 0.200 0.135 0.180 0.000 0.210 0.065 Cougar Minerals Corp. COU 712 0.065 0.050 0.050 0.000 0.170 0.040 Covenant Resources Ltd CVA 8975 0.400 0.325 0.325 -0.025 0.400 0.035 Cayenne Gold Mines Ltd. CYN 500 0.050 0.050 0.050 0.000 0.380 0.030 Copper Reef Mining Corp. CZC 553 0.120 0.115 0.115 -0.005 0.330 0.060 Eurogas International Inc. EI 77 0.010 0.010 0.010 0.000 0.150 0.010 ESI Entertainment Systems Inc. ESY 406 0.050 0.050 0.050 0.000 0.050 0.035 EasyMed Services Inc. EZM 41 1.200 1.100 1.200 0.000 1.350 0.850 First Choice Products Inc. FCI 103 0.090 0.090 0.090 -0.010 0.600 0.010 Fort Chimo Minerals Inc. FCM 5800 0.055 0.045 0.055 +0.025 0.055 0.015 Cuervo Resources Inc. FE 625 0.250 0.230 0.240 -0.010 0.395 0.160 Gemoscan Canada Inc. GES 500 0.200 0.200 0.200 0.000 0.200 0.200 Gamecorp Ltd. GGG 18 0.025 0.025 0.025 0.000 0.050 0.005 GLR Resources Inc. GLE 20680 0.035 0.020 0.030 +0.010 0.035 0.020 Immunall Science Inc. GNS 30 0.010 0.010 0.010 0.000 0.050 0.005 Golden Cross Resources Inc. GOX 2020 0.160 0.140 0.140 -0.020 0.170 0.045 Galliard Resources Corp. GRS 70 0.255 0.250 0.255 +0.005 0.320 0.155 GoldTrain Resources Inc. GT 0 0.130 0.015 Colt Resources Inc. GTP 5320 0.590 0.550 0.550 -0.010 0.610 0.165 HiHo Silver Resources Inc. HHS 1000 0.045 0.045 0.045 +0.005 0.090 0.030 Hilltown Resources Inc. HLT 600 0.150 0.150 0.150 +0.035 0.160 0.040 Hy Lake Gold Inc. HYL 8295 0.410 0.250 0.350 -0.070 0.500 0.050 Cancor Mines Inc. KCR 700 0.100 0.100 0.100 0.000 0.170 0.025 McLaren Resources Inc. MCL 5777 0.060 0.050 0.050 0.000 0.250 0.050 Mahdia Gold Corp. MGD 3700 0.205 0.130 0.160 0.000 0.260 0.100 MacMillan Minerals Inc. MMX 895 0.150 0.050 0.100 +0.050 0.150 0.030 Merus Labs International Inc. MR 245 0.230 0.220 0.230 +0.030 0.300 0.200 Micromem Technologies Inc. MRM 104 0.160 0.160 0.160 +0.010 0.640 0.140 Mantis Minerals Corp. MYN 4812 0.025 0.020 0.025 +0.005 0.115 0.015 Next Gen Metals Inc. N 30 0.120 0.120 0.120 0.000 0.320 0.055 Plaintree Systems Inc. NPT 1 0.350 0.005 Nass Valley Gateway Ltd. NVG 50 0.095 0.095 0.095 +0.015 0.100 0.020 Orca Power Corp. OP 619 0.055 0.050 0.055 -0.025 0.120 0.010 Otterburn Ventures Inc. OTB 470 0.105 0.100 0.100 0.000 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 100 0.600 0.600 0.600 -0.150 0.750 0.600 Park Lawn Company Limited PRL 142 3.000 3.000 3.000 0.000 3.250 2.100 PetroWorth Resources Inc. PTW 1090 0.300 0.270 0.300 +0.010 0.330 0.100 Quinsam Capital Corporation QCA 3040 0.005 0.005 0.005 -0.005 0.020 0.005 Renforth Resources Inc. RFR 1390 0.080 0.050 0.080 +0.030 0.095 0.005 Range Energy Resources Inc. RGO 1295 0.125 0.100 0.110 -0.010 0.400 0.090 Regal Resources Inc. RGR 4410 0.100 0.085 0.090 0.000 0.455 0.060 Range Gold Corp. RGU 1 0.220 0.005 Portage Minerals Inc. RKX 1500 0.230 0.155 0.180 -0.050 0.230 0.155 Rencore Resources Ltd. RNC 730 0.450 0.400 0.450 0.000 0.450 0.400 CIC Mining Resources Ltd. RRR 11620 0.050 0.040 0.050 +0.010 0.070 0.010 RT Minerals Corp. RTM 635 0.140 0.130 0.140 +0.005 0.400 0.110 Stealth Energy Inc SLH 5 0.150 0.150 0.150 +0.020 0.240 0.070 Silver Predator Corp SPD 794 0.740 0.690 0.740 +0.040 0.750 0.215 Stoneset Equity Development Corp. SQC 115 0.320 0.250 0.320 +0.020 1.000 0.200 Shamrock Enterprises Inc. SRS 20 0.200 0.200 0.200 0.000 0.200 0.200 Strategic Resource Acquisition Corp. SRZ 645 0.060 0.050 0.060 +0.010 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 4320 0.290 0.180 0.280 +0.070 0.290 0.080 Sypher Resources Ltd. SYP 40 0.380 0.360 0.360 -0.020 0.380 0.300 TAC Gold Corp. TCG 1440 0.090 0.090 0.090 +0.010 0.310 0.040 TinyMassive Technologies Inc. TNY 670 0.100 0.080 0.080 0.000 0.310 0.060 Toro Resources Corp. TRK 1000 0.240 0.240 0.240 +0.010 0.250 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 68 1.500 1.350 1.350 -0.020 2.550 0.750 Valterra Resource Corp. VTA 4 0.090 0.025 Worldwide Promotional Management Inc. WRL 50 0.100 0.100 0.100 -0.010 0.350 0.080 Excalibur Resources Ltd. XBR 297 0.155 0.125 0.155 -0.005 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.120 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.400 0.300 0.400 0.350 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.200 0.300 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.450 Chai Cha Na Mining Inc. CNN 0.080 0.170 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.095 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.305 0.105 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Global Biotech Corp. GBQ 0.080 0.600 0.090 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Gold Reef International Inc GRQ 0.005 0.030 0.005 Glenbriar Technologies Inc. GTI 0.030 0.060 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.060 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.260 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.050 0.130 0.220 0.120 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Ona Power Corporation OPO 0.060 0.120 0.550 0.060 Petrol One Corp. POV 0.250 0.250 QMI Seismic Inc. QSS 0.100 0.100 0.020 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.140 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.010 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 575 Total Volume: 11,999,230 Total Value: $1,790,495 Avg Volume per Day: 2,399,846 Avg Value per Day: $358,099 Avg Trades per Day*: 0.82 Avg Price per Share: $0.15 Avg Value per Trade: $3,114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.