CNSX Trading Weekly Market Summary November 19 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 215 0.840 0.800 0.800 -0.040 0.900 0.040 Arctic Hunter Uranium Inc. AHU 300 0.140 0.140 0.140 +0.010 0.395 0.105 Ateba Resources Inc. ATR 110 0.120 0.090 0.090 -0.030 0.200 0.050 Bird River Mines Inc. BDR 2500 0.070 0.060 0.060 +0.010 0.080 0.045 Bestar Inc. BES 65 0.200 0.120 0.200 0.000 0.300 0.050 Berkley Resources Inc. BKS 990 0.060 0.010 0.050 +0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 3 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 600 100.000 100.000 MLB Industries Inc. BMP 1005 0.015 0.015 0.015 -0.005 0.030 0.005 Bastion Resources Ltd. BSN 240 0.200 0.190 0.190 -0.010 0.200 0.190 Burnstone Ventures Inc. BVE 1471 0.070 0.070 0.070 0.000 0.120 0.030 Beatrix Ventures Inc. BXV 35 0.045 0.045 0.045 -0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 2239 0.190 0.170 0.170 -0.010 0.210 0.065 Cougar Minerals Corp. COU 5880 0.070 0.050 0.060 +0.010 0.170 0.040 Covenant Resources Ltd CVA 2550 0.335 0.290 0.300 -0.025 0.400 0.040 Cayenne Gold Mines Ltd. CYN 850 0.080 0.050 0.080 +0.030 0.380 0.030 Copper Reef Mining Corp. CZC 2095 0.115 0.110 0.110 -0.005 0.330 0.060 Eurogas International Inc. EI 7 0.150 0.010 First Choice Products Inc. FCI 510 0.070 0.050 0.070 -0.020 0.600 0.010 Cuervo Resources Inc. FE 1220 0.250 0.240 0.245 +0.005 0.395 0.160 Gemoscan Canada Inc. GES 250 0.250 0.250 0.250 +0.050 0.250 0.200 GLR Resources Inc. GLE 19300 0.035 0.020 0.035 +0.005 0.035 0.020 Golden Cross Resources Inc. GOX 1085 0.160 0.140 0.160 +0.020 0.170 0.045 Galliard Resources Corp. GRS 1220 0.350 0.255 0.320 +0.065 0.350 0.155 Glenbriar Technologies Inc. GTI 3 0.070 0.010 Colt Resources Inc. GTP 7286 0.630 0.550 0.600 +0.050 0.630 0.190 HiHo Silver Resources Inc. HHS 2000 0.055 0.050 0.055 +0.010 0.090 0.030 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 190 99.750 99.750 99.750 0.000 99.750 99.750 Hilltown Resources Inc. HLT 580 0.150 0.120 0.120 -0.030 0.160 0.040 Hy Lake Gold Inc. HYL 2380 0.350 0.310 0.350 0.000 0.500 0.050 Cancor Mines Inc. KCR 3550 0.100 0.070 0.070 -0.030 0.170 0.025 La Imperial Resources Inc. LAI 20 0.035 0.035 0.035 -0.010 0.100 0.015 McLaren Resources Inc. MCL 2160 0.060 0.050 0.050 0.000 0.250 0.050 Mahdia Gold Corp. MGD 6800 0.200 0.150 0.180 +0.020 0.260 0.100 MacMillan Minerals Inc. MMX 3525 0.120 0.080 0.100 0.000 0.150 0.030 Magna Resources Ltd. MNA 11680 0.100 0.100 0.100 -0.040 0.220 0.100 Merus Labs International Inc. MR 100 0.250 0.250 0.250 +0.020 0.300 0.200 Micromem Technologies Inc. MRM 597 0.200 0.150 0.150 -0.010 0.640 0.140 Mantis Minerals Corp. MYN 2259 0.030 0.020 0.025 0.000 0.115 0.015 Next Gen Metals Inc. N 635 0.170 0.120 0.170 +0.050 0.320 0.055 Plaintree Systems Inc. NPT 1 0.350 0.005 Orca Power Corp. OP 100 0.050 0.050 0.050 -0.005 0.120 0.010 OnePak Inc. OPK 19 0.350 0.300 0.300 -0.100 0.500 0.300 Ona Power Corporation OPO 20 0.060 0.060 0.060 0.000 0.550 0.060 Otterburn Ventures Inc. OTB 5 0.050 0.050 0.050 -0.050 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 200 0.580 0.550 0.550 -0.050 0.750 0.550 PetroWorth Resources Inc. PTW 60 0.270 0.270 0.270 -0.030 0.330 0.100 Quinsam Capital Corporation QCA 850 0.005 0.005 0.005 0.000 0.020 0.005 QMI Seismic Inc. QSS 110 0.300 0.200 0.200 +0.100 0.300 0.020 Range Energy Resources Inc. RGO 1154 0.120 0.100 0.100 -0.010 0.400 0.090 Regal Resources Inc. RGR 610 0.095 0.075 0.090 0.000 0.455 0.060 Portage Minerals Inc. RKX 6647 0.150 0.080 0.100 -0.080 0.230 0.080 Rencore Resources Ltd. RNC 5300 0.450 0.400 0.400 -0.050 0.450 0.400 CIC Mining Resources Ltd. RRR 3490 0.055 0.045 0.055 +0.005 0.070 0.010 RT Minerals Corp. RTM 465 0.140 0.130 0.130 -0.010 0.400 0.110 RTN Stealth Software Inc. RTN 2300 0.200 0.200 0.200 -0.010 0.500 0.155 Stealth Energy Inc SLH 1415 0.170 0.150 0.150 0.000 0.240 0.070 Silver Predator Corp SPD 1363 0.800 0.740 0.800 +0.060 0.800 0.215 Stoneset Equity Development Corp. SQC 25 0.320 0.250 0.320 0.000 1.000 0.200 Shamrock Enterprises Inc. SRS 2230 0.350 0.300 0.350 +0.150 0.350 0.200 Strategic Resource Acquisition Corp. SRZ 400 0.060 0.060 0.060 0.000 0.070 0.010 Sunorca Development Corp. SUN 1235 0.030 0.030 0.030 -0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 1075 0.280 0.220 0.245 -0.035 0.290 0.080 TrustMark Auto Group Inc. TAF 500 0.070 0.070 0.070 0.000 0.250 0.060 TAC Gold Corp. TCG 200 0.090 0.080 0.080 -0.010 0.310 0.040 Triple Dragon Resources Inc. TDN 515 0.150 0.140 0.140 -0.010 0.300 0.100 TinyMassive Technologies Inc. TNY 1080 0.080 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 43 1.500 1.350 1.350 0.000 2.550 0.850 Vanguard Investments Corp. VIN 10000 0.005 0.005 0.005 0.005 0.005 Valterra Resource Corp. VTA 2430 0.050 0.040 0.040 0.000 0.090 0.025 Wedge Energy International Inc. WEG 200 0.010 0.010 0.010 0.000 0.040 0.005 Worldwide Promotional Management Inc. WRL 3730 0.120 0.110 0.110 +0.010 0.350 0.080 Excalibur Resources Ltd. XBR 108 0.140 0.120 0.120 -0.035 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.120 0.120 0.100 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.020 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 1.000 0.300 0.400 0.350 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.450 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.095 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.035 EasyMed Services Inc. EZM 1.180 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Global Biotech Corp. GBQ 0.150 0.550 0.090 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.080 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 HLD Land Development Limited Partnership HLD.UN 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.075 0.060 0.230 0.050 CLI Resources Inc. LIC 0.050 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Renforth Resources Inc. RFR 0.050 0.060 0.095 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Sypher Resources Ltd. SYP 0.360 0.550 0.380 0.300 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.230 0.650 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.010 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 652 Total Volume: 13,639,074 Total Value: $2,053,103 Avg Volume per Day: 2,727,815 Avg Value per Day: $410,621 Avg Trades per Day*: 0.92 Avg Price per Share: $0.15 Avg Value per Trade: $3,149 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.