CNSX Trading Weekly Market Summary November 26 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 30 0.095 0.095 0.095 -0.015 0.200 0.005 Arch Biopartners Inc. ACH 55 0.750 0.740 0.740 -0.060 0.900 0.040 Arctic Hunter Uranium Inc. AHU 200 0.140 0.130 0.140 0.000 0.395 0.105 Ateba Resources Inc. ATR 946 0.130 0.120 0.130 +0.040 0.200 0.050 Bird River Mines Inc. BDR 1520 0.070 0.060 0.070 +0.010 0.080 0.045 Bestar Inc. BES 215 0.200 0.200 0.200 0.000 0.300 0.050 Berkley Resources Inc. BKS 2700 0.030 0.030 0.030 -0.020 0.060 0.010 MLB Industries Inc. BMP 6170 0.020 0.015 0.020 +0.005 0.030 0.005 Bastion Resources Ltd. BSN 300 0.230 0.200 0.200 +0.010 0.230 0.190 Burnstone Ventures Inc. BVE 763 0.080 0.070 0.070 0.000 0.120 0.030 Beatrix Ventures Inc. BXV 164 0.060 0.035 0.040 -0.005 0.120 0.020 Bryant Resources Inc BYR 20 0.200 0.200 0.200 -0.010 0.400 0.200 Colba.Net Telecom Inc. CB 20 0.250 0.250 0.250 0.000 0.250 0.250 Carlisle Goldfields Ltd. CGJ 22855 0.250 0.150 0.250 +0.080 0.250 0.065 Cougar Minerals Corp. COU 1470 0.070 0.050 0.070 +0.010 0.170 0.040 Covenant Resources Ltd CVA 1845 0.370 0.300 0.370 +0.070 0.400 0.040 Copper Reef Mining Corp. CZC 1000 0.115 0.110 0.115 +0.005 0.330 0.060 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.150 0.010 ESI Entertainment Systems Inc. ESY 30 0.010 0.010 0.010 -0.040 0.050 0.010 EasyMed Services Inc. EZM 5 1.180 1.180 1.180 -0.020 1.350 0.850 First Choice Products Inc. FCI 1195 0.060 0.040 0.040 -0.030 0.600 0.010 Cuervo Resources Inc. FE 600 0.230 0.230 0.230 -0.015 0.395 0.160 Gemoscan Canada Inc. GES 940 0.350 0.300 0.300 +0.050 0.350 0.200 Gamecorp Ltd. GGG 23 0.025 0.025 0.025 0.000 0.050 0.005 GLR Resources Inc. GLE 510 0.030 0.020 0.025 -0.010 0.035 0.020 God s Lake Resources Inc. GLR 100 0.450 0.440 0.450 0.000 1.000 0.250 Golden Cross Resources Inc. GOX 1015 0.160 0.130 0.160 0.000 0.170 0.045 Galliard Resources Corp. GRS 300 0.350 0.310 0.350 +0.030 0.350 0.155 Colt Resources Inc. GTP 3150 0.650 0.600 0.610 +0.010 0.650 0.190 HiHo Silver Resources Inc. HHS 4340 0.090 0.025 0.090 +0.035 0.090 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 160 103.000 100.000 Hilltown Resources Inc. HLT 1215 0.140 0.120 0.120 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 675 0.350 0.300 0.310 -0.040 0.500 0.050 Cancor Mines Inc. KCR 7150 0.120 0.090 0.100 +0.030 0.170 0.030 Kokomo Enterprise KKO 1030 0.080 0.080 0.080 -0.020 0.230 0.050 CLI Resources Inc. LIC 5 0.050 0.050 0.050 -0.050 0.200 0.050 McLaren Resources Inc. MCL 310 0.080 0.040 0.080 +0.030 0.250 0.040 Mahdia Gold Corp. MGD 9090 0.200 0.160 0.200 +0.020 0.260 0.100 MacMillan Minerals Inc. MMX 3355 0.210 0.100 0.210 +0.110 0.210 0.030 Magna Resources Ltd. MNA 250 0.140 0.130 0.140 +0.040 0.220 0.100 Merus Labs International Inc. MR 40 0.200 0.200 0.200 -0.050 0.300 0.200 Micromem Technologies Inc. MRM 225 0.170 0.170 0.170 +0.020 0.640 0.140 Mantis Minerals Corp. MYN 2930 0.025 0.020 0.025 0.000 0.115 0.015 Next Gen Metals Inc. N 620 0.175 0.175 0.175 +0.005 0.320 0.055 Plaintree Systems Inc. NPT 27 0.025 0.025 0.025 0.000 0.350 0.005 Orca Power Corp. OP 332 0.050 0.050 0.050 0.000 0.120 0.010 Ona Power Corporation OPO 39 0.100 0.060 0.060 0.000 0.550 0.060 Otterburn Ventures Inc. OTB 250 0.130 0.100 0.100 +0.050 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 2599 0.650 0.450 0.500 -0.050 0.750 0.450 PetroWorth Resources Inc. PTW 2855 0.270 0.200 0.240 -0.030 0.330 0.100 Renforth Resources Inc. RFR 400 0.035 0.035 0.035 -0.045 0.095 0.005 Range Energy Resources Inc. RGO 1990 0.105 0.100 0.105 +0.005 0.400 0.090 Regal Resources Inc. RGR 3875 0.150 0.090 0.135 +0.045 0.455 0.060 Portage Minerals Inc. RKX 2320 0.135 0.090 0.120 +0.020 0.230 0.080 Rencore Resources Ltd. RNC 2265 0.400 0.300 0.400 0.000 0.450 0.300 CIC Mining Resources Ltd. RRR 7200 0.045 0.035 0.035 -0.020 0.070 0.010 RT Minerals Corp. RTM 11845 0.220 0.090 0.190 +0.060 0.400 0.090 Shoal Point Energy Ltd SHP 20232 0.270 0.210 0.220 -0.020 0.270 0.210 Stealth Energy Inc SLH 335 0.145 0.145 0.145 -0.005 0.240 0.070 Silver Predator Corp SPD 268 0.820 0.780 0.820 +0.020 0.820 0.215 Shamrock Enterprises Inc. SRS 110 0.500 0.400 0.500 +0.150 0.500 0.200 St-Georges Platinum and Base Metals Inc. SX 255 0.245 0.170 0.245 0.000 0.290 0.080 TAC Gold Corp. TCG 220 0.090 0.085 0.090 +0.010 0.310 0.040 Triple Dragon Resources Inc. TDN 80 0.145 0.145 0.145 +0.005 0.300 0.100 TinyMassive Technologies Inc. TNY 750 0.085 0.080 0.080 0.000 0.310 0.060 Toro Resources Corp. TRK 240 0.230 0.190 0.190 -0.050 0.250 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 108 1.500 1.150 1.350 0.000 2.550 0.850 Valterra Resource Corp. VTA 2150 0.045 0.035 0.045 +0.005 0.090 0.025 West Isle Energy Inc. WEI 60 0.050 0.050 0.050 +0.030 0.150 0.020 Worldwide Promotional Management Inc. WRL 750 0.100 0.095 0.095 -0.015 0.350 0.080 Excalibur Resources Ltd. XBR 2780 0.140 0.140 0.140 +0.020 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.120 0.100 Acorn Income Corp. ACI 0.130 0.005 0.160 0.100 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.020 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 1.250 0.300 0.400 0.350 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.060 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Global Biotech Corp. GBQ 0.150 0.550 0.090 Immunall Science Inc. GNS 0.010 0.005 0.050 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.080 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 OnePak Inc. OPK 0.300 0.300 0.500 0.300 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.400 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RTN Stealth Software Inc. RTN 0.155 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.030 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.390 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 Wedge Energy International Inc. WEG 0.010 0.040 0.005 Trades: 647 Total Volume: 14,388,638 Total Value: $2,541,433 Avg Volume per Day: 2,877,728 Avg Value per Day: $508,287 Avg Trades per Day*: 0.92 Avg Price per Share: $0.18 Avg Value per Trade: $3,928 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.