CNSX Trading Weekly Market Summary December 03 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 600 0.110 0.105 0.110 +0.015 0.200 0.005 Arris Holdings Inc. AAF 5 0.050 0.050 0.050 -0.070 0.120 0.050 Arch Biopartners Inc. ACH 160 0.700 0.690 0.690 -0.050 0.900 0.040 Acorn Income Corp. ACI 16 0.130 0.130 0.130 0.000 0.160 0.100 Arctic Hunter Uranium Inc. AHU 50 0.200 0.200 0.200 +0.060 0.395 0.120 Alliance Mining Corp. ALM 200 0.060 0.060 0.060 -0.050 0.130 0.045 Ateba Resources Inc. ATR 9 0.130 0.130 0.130 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 5 0.300 0.300 0.300 -0.050 0.400 0.300 Bestar Inc. BES 250 0.150 0.120 0.150 -0.050 0.300 0.050 Berkley Resources Inc. BKS 820 0.040 0.015 0.015 -0.015 0.060 0.010 MLB Industries Inc. BMP 230 0.015 0.015 0.015 -0.005 0.030 0.005 Bastion Resources Ltd. BSN 50 0.200 0.200 0.200 0.000 0.230 0.190 Burnstone Ventures Inc. BVE 5 0.120 0.030 Beatrix Ventures Inc. BXV 120 0.040 0.035 0.035 -0.005 0.120 0.020 Colba.Net Telecom Inc. CB 20 0.220 0.220 0.220 -0.030 0.250 0.220 Carlisle Goldfields Ltd. CGJ 6450 0.270 0.230 0.250 0.000 0.270 0.065 Covenant Resources Ltd CVA 2830 0.345 0.300 0.335 -0.035 0.400 0.040 Cayenne Gold Mines Ltd. CYN 2000 0.020 0.015 0.015 -0.065 0.380 0.015 Copper Reef Mining Corp. CZC 3935 0.120 0.110 0.110 -0.005 0.330 0.060 ESI Entertainment Systems Inc. ESY 20 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 115 1.200 1.080 1.200 +0.020 1.350 0.850 First Choice Products Inc. FCI 520 0.040 0.030 0.030 -0.010 0.600 0.010 Cuervo Resources Inc. FE 100 0.220 0.220 0.220 -0.010 0.395 0.160 Gemoscan Canada Inc. GES 900 0.370 0.300 0.300 0.000 0.370 0.200 Gamecorp Ltd. GGG 332 0.025 0.020 0.020 -0.005 0.050 0.005 GLR Resources Inc. GLE 1000 0.035 0.025 0.030 +0.005 0.035 0.020 God s Lake Resources Inc. GLR 100 0.450 0.400 0.400 -0.050 1.000 0.250 Galliard Resources Corp. GRS 75 0.330 0.330 0.330 -0.020 0.350 0.155 Colt Resources Inc. GTP 6812 0.850 0.650 0.750 +0.140 0.850 0.200 Gravis Energy Corp. GVE 90 0.060 0.060 0.060 0.000 0.130 0.060 HiHo Silver Resources Inc. HHS 310 0.055 0.035 0.055 -0.035 0.090 0.025 Hilltown Resources Inc. HLT 2110 0.150 0.115 0.130 +0.010 0.160 0.040 Hy Lake Gold Inc. HYL 6550 0.450 0.345 0.420 +0.110 0.500 0.050 Cancor Mines Inc. KCR 18050 0.150 0.110 0.150 +0.050 0.170 0.030 La Imperial Resources Inc. LAI 100 0.070 0.070 0.070 +0.035 0.100 0.015 McLaren Resources Inc. MCL 3510 0.080 0.070 0.070 -0.010 0.250 0.040 Mahdia Gold Corp. MGD 9910 0.175 0.150 0.170 -0.030 0.260 0.100 MacMillan Minerals Inc. MMX 2100 0.190 0.150 0.190 -0.020 0.210 0.030 Magna Resources Ltd. MNA 500 0.150 0.150 0.150 +0.010 0.220 0.100 Merus Labs International Inc. MR 150 0.230 0.210 0.230 +0.030 0.300 0.200 Micromem Technologies Inc. MRM 20 0.250 0.165 0.165 -0.005 0.600 0.140 Mantis Minerals Corp. MYN 8626 0.030 0.020 0.025 0.000 0.115 0.015 Next Gen Metals Inc. N 500 0.150 0.150 0.150 -0.025 0.320 0.055 Plaintree Systems Inc. NPT 28 0.050 0.050 0.050 +0.025 0.350 0.005 Nass Valley Gateway Ltd. NVG 100 0.080 0.070 0.070 -0.025 0.100 0.020 Orca Power Corp. OP 800 0.070 0.050 0.070 +0.020 0.120 0.010 Ona Power Corporation OPO 1030 0.060 0.060 0.060 0.000 0.550 0.060 Premier Diagnostic Health Services Inc. PDH 1894 0.500 0.310 0.350 -0.150 0.750 0.310 Park Lawn Company Limited PRL 0 3.250 2.100 PetroWorth Resources Inc. PTW 3580 0.250 0.200 0.200 -0.040 0.330 0.100 Renforth Resources Inc. RFR 750 0.050 0.040 0.050 +0.015 0.095 0.005 Range Energy Resources Inc. RGO 1600 0.145 0.120 0.135 +0.030 0.390 0.090 Regal Resources Inc. RGR 3420 0.120 0.100 0.110 -0.025 0.455 0.060 Portage Minerals Inc. RKX 690 0.120 0.100 0.100 -0.020 0.230 0.080 Rencore Resources Ltd. RNC 4590 0.400 0.370 0.380 -0.020 0.450 0.300 CIC Mining Resources Ltd. RRR 62 0.035 0.030 0.035 0.000 0.070 0.010 RT Minerals Corp. RTM 7790 0.200 0.170 0.190 0.000 0.400 0.090 RTN Stealth Software Inc. RTN 285 0.210 0.100 0.100 -0.100 0.500 0.100 Shoal Point Energy Ltd SHP 40783 0.280 0.200 0.230 +0.010 0.280 0.200 Stealth Energy Inc SLH 1220 0.190 0.145 0.190 +0.045 0.240 0.070 Silver Predator Corp SPD 1988 0.790 0.700 0.700 -0.120 0.820 0.215 Shamrock Enterprises Inc. SRS 250 0.500 0.460 0.500 0.000 0.500 0.200 Sunorca Development Corp. SUN 500 0.030 0.030 0.030 0.000 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 680 0.245 0.170 0.245 0.000 0.290 0.080 Sypher Resources Ltd. SYP 40 0.360 0.360 0.360 0.000 0.380 0.300 Talmora Diamond Inc. TAI 90 0.025 0.025 0.025 +0.005 0.025 0.010 TAC Gold Corp. TCG 150 0.085 0.080 0.085 -0.005 0.310 0.040 TinyMassive Technologies Inc. TNY 2650 0.085 0.080 0.080 0.000 0.310 0.060 Toro Resources Corp. TRK 2320 0.240 0.160 0.160 -0.030 0.250 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 30 1.350 1.350 1.350 0.000 2.550 0.850 VisionSky Corporation VKY 150 0.010 0.010 0.010 0.000 0.010 0.010 Valterra Resource Corp. VTA 1065 0.050 0.035 0.035 -0.010 0.090 0.025 Worldwide Promotional Management Inc. WRL 2570 0.110 0.090 0.100 +0.005 0.350 0.080 Excalibur Resources Ltd. XBR 496 0.160 0.140 0.160 +0.020 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 BacTech Environmental Corp. BAC 0.080 0.500 Bird River Mines Inc. BDR 0.065 0.090 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.225 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.060 0.055 0.015 Global Biotech Corp. GBQ 0.150 0.550 0.090 Immunall Science Inc. GNS 0.010 0.005 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.045 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.020 0.050 0.070 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.200 0.230 0.050 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 OnePak Inc. OPK 0.300 0.500 0.500 0.300 Otterburn Ventures Inc. OTB 0.110 0.180 0.150 0.025 Petrol One Corp. POV 0.250 0.250 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.010 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.005 0.070 0.010 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Triple Dragon Resources Inc. TDN 0.145 0.450 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 817 Total Volume: 16,186,193 Total Value: $3,480,877 Avg Volume per Day: 3,237,239 Avg Value per Day: $696,175 Avg Trades per Day*: 1.16 Avg Price per Share: $0.22 Avg Value per Trade: $4,261 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.