CNSX Trading Weekly Market Summary December 10 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 500 0.105 0.105 0.105 -0.005 0.200 0.005 Arris Holdings Inc. AAF 1 0.120 0.050 Arch Biopartners Inc. ACH 440 0.720 0.630 0.630 -0.060 0.900 0.040 Arctic Hunter Uranium Inc. AHU 95 0.200 0.160 0.200 0.000 0.395 0.120 Alliance Mining Corp. ALM 6000 0.090 0.085 0.085 +0.025 0.120 0.045 Ateba Resources Inc. ATR 95 0.195 0.130 0.195 +0.065 0.200 0.050 Axios Mobile Assets Corp. AXA 230 0.300 0.100 0.300 0.000 0.400 0.100 Bird River Mines Inc. BDR 2000 0.080 0.070 0.070 0.000 0.080 0.045 Bestar Inc. BES 70 0.120 0.120 0.120 -0.030 0.300 0.050 Berkley Resources Inc. BKS 1130 0.035 0.020 0.035 +0.020 0.060 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 710 100.000 100.000 MLB Industries Inc. BMP 500 0.020 0.020 0.020 +0.005 0.030 0.005 Burnstone Ventures Inc. BVE 398 0.065 0.065 0.065 -0.005 0.120 0.030 Beatrix Ventures Inc. BXV 537 0.040 0.020 0.040 +0.005 0.120 0.020 Carlisle Goldfields Ltd. CGJ 2625 0.250 0.220 0.250 0.000 0.270 0.065 Covenant Resources Ltd CVA 3570 0.335 0.300 0.305 -0.030 0.400 0.040 Cayenne Gold Mines Ltd. CYN 150 0.020 0.020 0.020 +0.005 0.380 0.015 Copper Reef Mining Corp. CZC 1300 0.100 0.080 0.080 -0.030 0.330 0.060 Ecosse Energy Corp. ECS 5 0.300 0.300 0.300 +0.100 0.300 0.105 Eurogas International Inc. EI 152 0.010 0.010 0.010 0.000 0.150 0.010 ESI Entertainment Systems Inc. ESY 14 0.050 0.010 EasyMed Services Inc. EZM 6 1.190 1.190 1.190 -0.010 1.350 0.850 First Choice Products Inc. FCI 520 0.050 0.040 0.045 +0.015 0.600 0.010 Cuervo Resources Inc. FE 2250 0.240 0.220 0.220 0.000 0.395 0.160 Global Biotech Corp. GBQ 1500 0.075 0.075 0.075 -0.015 0.550 0.075 Gemoscan Canada Inc. GES 1000 0.310 0.250 0.300 0.000 0.370 0.200 Gamecorp Ltd. GGG 147 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 3110 0.040 0.025 0.035 +0.005 0.040 0.020 God s Lake Resources Inc. GLR 145 0.500 0.400 0.500 +0.100 1.000 0.250 Immunall Science Inc. GNS 340 0.010 0.010 0.010 0.000 0.050 0.005 Galliard Resources Corp. GRS 320 0.400 0.400 0.400 +0.070 0.400 0.155 GoldTrain Resources Inc. GT 3385 0.050 0.045 0.050 +0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 1190 0.030 0.020 0.030 0.000 0.070 0.010 Colt Resources Inc. GTP 4077 0.800 0.640 0.640 -0.110 0.850 0.200 HiHo Silver Resources Inc. HHS 3910 0.060 0.040 0.050 -0.005 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 750 100.000 100.000 100.000 -1.000 101.000 100.000 Hilltown Resources Inc. HLT 1530 0.150 0.115 0.120 -0.010 0.160 0.040 Hy Lake Gold Inc. HYL 10376 0.510 0.445 0.510 +0.090 0.510 0.050 Cancor Mines Inc. KCR 7540 0.160 0.120 0.160 +0.010 0.170 0.030 Kokomo Enterprise KKO 120 0.100 0.100 0.100 +0.020 0.230 0.050 La Imperial Resources Inc. LAI 1400 0.100 0.100 0.100 +0.030 0.100 0.015 McLaren Resources Inc. MCL 2670 0.195 0.100 0.190 +0.120 0.250 0.040 Mahdia Gold Corp. MGD 6030 0.190 0.160 0.180 +0.010 0.250 0.100 Minerva Minerals Ltd. MIL 1000 0.150 0.150 0.150 +0.025 0.200 0.090 MacMillan Minerals Inc. MMX 3776 0.165 0.140 0.140 -0.050 0.210 0.030 Merus Labs International Inc. MR 265 0.230 0.200 0.230 0.000 0.300 0.200 Micromem Technologies Inc. MRM 12 0.165 0.165 0.165 0.000 0.600 0.140 Mantis Minerals Corp. MYN 5740 0.030 0.015 0.025 0.000 0.110 0.015 Next Gen Metals Inc. N 30 0.150 0.150 0.150 0.000 0.300 0.055 Plaintree Systems Inc. NPT 34 0.050 0.050 0.050 0.000 0.350 0.005 Orca Power Corp. OP 2230 0.130 0.070 0.125 +0.055 0.130 0.010 OnePak Inc. OPK 5 0.300 0.300 0.300 0.000 0.500 0.300 Ona Power Corporation OPO 1843 0.060 0.040 0.040 -0.020 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 29 0.450 0.450 0.450 +0.100 0.750 0.310 PetroWorth Resources Inc. PTW 1340 0.210 0.155 0.200 0.000 0.330 0.100 Quinsam Capital Corporation QCA 2000 0.010 0.010 0.010 +0.005 0.020 0.005 QMI Seismic Inc. QSS 1 0.300 0.020 Renforth Resources Inc. RFR 840 0.055 0.050 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 1275 0.150 0.120 0.150 +0.015 0.390 0.090 Regal Resources Inc. RGR 870 0.150 0.100 0.100 -0.010 0.455 0.060 Portage Minerals Inc. RKX 7911 0.100 0.080 0.090 -0.010 0.230 0.080 Rencore Resources Ltd. RNC 2480 0.370 0.340 0.340 -0.040 0.450 0.300 CIC Mining Resources Ltd. RRR 3000 0.020 0.020 0.020 -0.015 0.070 0.010 RT Minerals Corp. RTM 1770 0.210 0.170 0.195 +0.005 0.400 0.090 RTN Stealth Software Inc. RTN 506 0.100 0.060 0.060 -0.040 0.500 0.060 Shoal Point Energy Ltd SHP 20945 0.240 0.200 0.235 +0.005 0.280 0.200 Stealth Energy Inc SLH 14815 0.150 0.100 0.100 -0.090 0.240 0.070 Silver Predator Corp SPD 221 0.770 0.720 0.720 +0.020 0.820 0.215 Shamrock Enterprises Inc. SRS 465 0.500 0.500 0.500 0.000 0.500 0.200 Strategic Resource Acquisition Corp. SRZ 264 0.070 0.015 0.015 -0.045 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 670 0.245 0.210 0.245 0.000 0.290 0.080 Sypher Resources Ltd. SYP 40 0.360 0.360 0.360 0.000 0.380 0.300 Talmora Diamond Inc. TAI 100 0.025 0.025 0.025 0.000 0.025 0.010 TAC Gold Corp. TCG 650 0.095 0.085 0.095 +0.010 0.310 0.040 TinyMassive Technologies Inc. TNY 330 0.080 0.080 0.080 0.000 0.310 0.060 Toro Resources Corp. TRK 1200 0.200 0.190 0.200 +0.040 0.250 0.090 Tulox Resources Inc. TUX 15 0.100 0.100 0.100 +0.050 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 83 1.350 1.300 1.300 -0.050 2.550 0.860 VisionSky Corporation VKY 2600 0.015 0.010 0.010 0.000 0.015 0.010 Valterra Resource Corp. VTA 3402 0.050 0.040 0.045 +0.010 0.090 0.025 Worldwide Promotional Management Inc. WRL 2625 0.140 0.100 0.140 +0.040 0.350 0.080 Excalibur Resources Ltd. XBR 1427 0.180 0.145 0.160 0.000 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.120 0.050 0.160 0.100 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 BacTech Environmental Corp. BAC 0.110 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.170 0.500 0.230 0.190 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.200 0.250 0.220 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.005 0.030 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.055 0.055 0.015 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Gravis Energy Corp. GVE 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Magna Resources Ltd. MNA 0.155 0.195 0.200 0.100 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.100 0.040 Otterburn Ventures Inc. OTB 0.130 0.180 0.150 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.100 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Sunorca Development Corp. SUN 0.030 0.040 0.200 0.020 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Vanguard Investments Corp. VIN 0.005 0.005 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 799 Total Volume: 15,965,833 Total Value: $2,885,924 Avg Volume per Day: 3,193,167 Avg Value per Day: $577,185 Avg Trades per Day*: 1.13 Avg Price per Share: $0.18 Avg Value per Trade: $3,612 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.