CNSX Trading Weekly Market Summary December 17 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1520 0.100 0.065 0.100 -0.005 0.200 0.005 Arris Holdings Inc. AAF 7 0.120 0.050 Arch Biopartners Inc. ACH 15 0.750 0.750 0.750 +0.120 0.900 0.040 Acorn Income Corp. ACI 1 0.160 0.100 Arctic Hunter Uranium Inc. AHU 20 0.200 0.200 0.200 0.000 0.395 0.120 Alliance Mining Corp. ALM 4250 0.090 0.085 0.085 0.000 0.120 0.045 Ateba Resources Inc. ATR 90 0.195 0.190 0.190 -0.005 0.200 0.050 Bird River Mines Inc. BDR 3100 0.135 0.100 0.120 +0.050 0.135 0.045 Bestar Inc. BES 86 0.200 0.200 0.200 +0.080 0.300 0.050 Berkley Resources Inc. BKS 6917 0.060 0.035 0.040 +0.005 0.060 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 330 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 114 0.015 0.015 0.015 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 1081 0.110 0.065 0.085 +0.020 0.120 0.030 Beatrix Ventures Inc. BXV 60 0.020 0.020 0.020 -0.020 0.120 0.020 Colba.Net Telecom Inc. CB 5 0.200 0.200 0.200 -0.020 0.250 0.200 Carlisle Goldfields Ltd. CGJ 3370 0.250 0.200 0.210 -0.040 0.270 0.065 Cayenne Gold Mines Ltd. CYN 100 0.020 0.020 0.020 0.000 0.380 0.015 Copper Reef Mining Corp. CZC 1400 0.110 0.100 0.110 +0.030 0.240 0.060 Ecosse Energy Corp. ECS 20 0.300 0.300 0.300 0.000 0.300 0.105 Eurogas International Inc. EI 950 0.020 0.010 0.010 0.000 0.150 0.010 EasyMed Services Inc. EZM 25 1.250 1.170 1.250 +0.060 1.350 0.850 First Choice Products Inc. FCI 30 0.045 0.040 0.045 0.000 0.600 0.010 Fort Chimo Minerals Inc. FCM 5387 0.030 0.020 0.030 -0.025 0.055 0.015 Cuervo Resources Inc. FE 1850 0.230 0.220 0.230 +0.010 0.395 0.160 Global Biotech Corp. GBQ 2400 0.075 0.075 0.075 0.000 0.480 0.075 Gemoscan Canada Inc. GES 85 0.300 0.300 0.300 0.000 0.370 0.200 Gamecorp Ltd. GGG 245 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 2380 0.040 0.030 0.040 +0.005 0.040 0.020 God s Lake Resources Inc. GLR 126 0.600 0.600 0.600 +0.100 1.000 0.250 GoldTrain Resources Inc. GT 5 0.130 0.015 Glenbriar Technologies Inc. GTI 20 0.045 0.030 0.045 +0.015 0.070 0.010 Colt Resources Inc. GTP 4569 0.700 0.580 0.650 +0.010 0.850 0.200 HiHo Silver Resources Inc. HHS 2370 0.055 0.040 0.040 -0.010 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 1000 100.500 100.500 100.500 +0.500 101.000 100.000 Hilltown Resources Inc. HLT 1150 0.120 0.120 0.120 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 6080 0.600 0.520 0.520 +0.010 0.600 0.050 Cancor Mines Inc. KCR 1870 0.150 0.130 0.130 -0.030 0.170 0.030 Kokomo Enterprise KKO 5 0.100 0.100 0.100 0.000 0.230 0.050 CLI Resources Inc. LIC 9 0.200 0.050 McLaren Resources Inc. MCL 1210 0.200 0.140 0.170 -0.020 0.250 0.040 Mahdia Gold Corp. MGD 4252 0.195 0.150 0.195 +0.015 0.250 0.100 MacMillan Minerals Inc. MMX 4867 0.160 0.140 0.150 +0.010 0.210 0.030 Merus Labs International Inc. MR 24 0.180 0.180 0.180 -0.050 0.300 0.180 Micromem Technologies Inc. MRM 55 0.155 0.150 0.155 -0.010 0.600 0.140 Mantis Minerals Corp. MYN 4230 0.030 0.025 0.025 0.000 0.100 0.015 Plaintree Systems Inc. NPT 24 0.350 0.005 Orca Power Corp. OP 906 0.120 0.115 0.120 -0.005 0.130 0.010 Ona Power Corporation OPO 10 0.040 0.040 0.040 0.000 0.550 0.040 Otterburn Ventures Inc. OTB 1200 0.195 0.140 0.195 +0.095 0.195 0.025 Premier Diagnostic Health Services Inc. PDH 720 0.270 0.250 0.250 -0.200 0.750 0.250 Passport Energy Ltd. PPO 2965 0.310 0.270 0.270 -0.030 0.310 0.270 PetroWorth Resources Inc. PTW 140 0.220 0.130 0.190 -0.010 0.330 0.100 Quinsam Capital Corporation QCA 200 0.005 0.005 0.005 -0.005 0.020 0.005 Renforth Resources Inc. RFR 2700 0.050 0.035 0.035 -0.015 0.095 0.005 Range Energy Resources Inc. RGO 2798 0.150 0.140 0.140 -0.010 0.370 0.090 Regal Resources Inc. RGR 2380 0.130 0.080 0.100 0.000 0.455 0.060 Portage Minerals Inc. RKX 1963 0.100 0.070 0.100 +0.010 0.230 0.070 Rencore Resources Ltd. RNC 730 0.350 0.290 0.310 -0.030 0.450 0.290 CIC Mining Resources Ltd. RRR 3500 0.040 0.040 0.040 +0.020 0.070 0.010 RT Minerals Corp. RTM 2900 0.250 0.170 0.250 +0.055 0.400 0.090 RTN Stealth Software Inc. RTN 4870 0.150 0.070 0.075 +0.015 0.500 0.060 Shoal Point Energy Ltd SHP 22470 0.350 0.200 0.300 +0.065 0.350 0.200 Stealth Energy Inc SLH 3225 0.150 0.110 0.150 +0.050 0.240 0.070 Silver Predator Corp SPD 764 0.900 0.720 0.820 +0.100 0.900 0.215 Shamrock Enterprises Inc. SRS 20 0.520 0.520 0.520 +0.020 0.520 0.200 Strategic Resource Acquisition Corp. SRZ 3905 0.010 0.010 0.010 -0.005 0.070 0.010 Sunorca Development Corp. SUN 30 0.035 0.035 0.035 +0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 3665 0.240 0.160 0.220 -0.025 0.290 0.080 Sypher Resources Ltd. SYP 70 0.360 0.360 0.360 0.000 0.380 0.300 TAC Gold Corp. TCG 1770 0.100 0.070 0.090 -0.005 0.310 0.040 Triple Dragon Resources Inc. TDN 23 0.150 0.150 0.150 +0.005 0.250 0.100 TinyMassive Technologies Inc. TNY 650 0.100 0.080 0.080 0.000 0.310 0.060 Toro Resources Corp. TRK 120 0.175 0.170 0.170 -0.030 0.250 0.090 Tulox Resources Inc. TUX 45 0.060 0.060 0.060 -0.040 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 1.500 1.350 1.470 +0.170 2.550 0.860 VisionSky Corporation VKY 50 0.010 0.010 0.010 0.000 0.015 0.010 Valterra Resource Corp. VTA 6375 0.045 0.030 0.030 -0.015 0.085 0.025 Wedge Energy International Inc. WEG 10242 0.005 0.005 0.005 -0.005 0.040 0.005 Worldwide Promotional Management Inc. WRL 3750 0.145 0.130 0.130 -0.010 0.350 0.080 Excalibur Resources Ltd. XBR 602 0.170 0.150 0.170 +0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 BacTech Environmental Corp. BAC 0.110 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.180 0.250 0.230 0.190 Bryant Resources Inc BYR 0.225 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.320 0.400 0.400 0.155 Gravis Energy Corp. GVE 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.075 0.100 0.100 0.015 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.200 0.125 Magna Resources Ltd. MNA 0.170 0.195 0.200 0.100 Next Gen Metals Inc. N 0.110 0.180 0.300 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 OnePak Inc. OPK 0.200 0.500 0.300 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 QMI Seismic Inc. QSS 0.210 0.400 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.150 1.000 0.200 TrustMark Auto Group Inc. TAF 0.030 0.100 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Vanguard Investments Corp. VIN 0.005 0.005 0.005 West Isle Energy Inc. WEI 0.070 0.070 0.150 0.020 Trades: 775 Total Volume: 15,351,949 Total Value: $2,549,922 Avg Volume per Day: 3,070,390 Avg Value per Day: $509,984 Avg Trades per Day*: 1.09 Avg Price per Share: $0.17 Avg Value per Trade: $3,290 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.