CNSX Trading Weekly Market Summary December 24 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.065 0.065 0.065 -0.035 0.200 0.005 Arris Holdings Inc. AAF 10 0.120 0.050 Arch Biopartners Inc. ACH 100 0.700 0.700 0.700 -0.050 0.900 0.040 Acorn Income Corp. ACI 282 0.130 0.130 0.130 0.000 0.160 0.100 Arctic Hunter Uranium Inc. AHU 555 0.180 0.155 0.180 -0.020 0.395 0.120 Alliance Mining Corp. ALM 11750 0.110 0.085 0.090 +0.005 0.120 0.045 Armada Mercantile Ltd. ARM.U 35 0.100 0.030 0.030 -0.080 0.110 0.015 Ateba Resources Inc. ATR 45 0.140 0.140 0.140 -0.050 0.200 0.050 BacTech Environmental Corp. BAC 170 0.115 0.100 0.100 -0.010 0.115 0.100 Bestar Inc. BES 545 0.250 0.200 0.250 +0.050 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 653 100.000 100.000 100.000 0.000 100.100 100.000 Berkley Resources Inc. BKS 8630 0.050 0.020 0.020 -0.020 0.060 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 5484 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 809 0.015 0.015 0.015 0.000 0.030 0.005 Bastion Resources Ltd. BSN 200 0.180 0.160 0.160 -0.040 0.230 0.160 Burnstone Ventures Inc. BVE 191 0.100 0.080 0.085 0.000 0.120 0.030 Beatrix Ventures Inc. BXV 130 0.040 0.020 0.020 0.000 0.120 0.020 Bryant Resources Inc BYR 10 0.225 0.225 0.225 +0.025 0.400 0.200 Colba.Net Telecom Inc. CB 5 0.190 0.190 0.190 -0.010 0.250 0.190 Carlisle Goldfields Ltd. CGJ 2860 0.260 0.220 0.250 +0.040 0.270 0.065 Copper Reef Mining Corp. CZC 600 0.100 0.080 0.080 -0.030 0.240 0.060 Eurogas International Inc. EI 40 0.010 0.010 0.010 0.000 0.150 0.010 EasyMed Services Inc. EZM 22 1.250 1.210 1.210 -0.040 1.350 0.850 Fort Chimo Minerals Inc. FCM 19850 0.015 0.015 0.015 -0.015 0.055 0.015 Cuervo Resources Inc. FE 300 0.240 0.240 0.240 +0.010 0.395 0.160 Abattis Biologix Corp. FLU 4350 0.070 0.050 0.050 0.000 0.070 0.050 Global Biotech Corp. GBQ 3300 0.075 0.055 0.055 -0.020 0.480 0.055 Gemoscan Canada Inc. GES 1300 0.300 0.300 0.300 0.000 0.370 0.200 Gamecorp Ltd. GGG 1594 0.030 0.015 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 740 0.040 0.030 0.035 -0.005 0.040 0.020 Golden Cross Resources Inc. GOX 890 0.160 0.160 0.160 0.000 0.170 0.045 Galliard Resources Corp. GRS 670 0.400 0.330 0.350 -0.050 0.400 0.155 GoldTrain Resources Inc. GT 1003 0.050 0.050 0.050 0.000 0.100 0.015 Glenbriar Technologies Inc. GTI 100 0.030 0.030 0.030 -0.015 0.070 0.010 Colt Resources Inc. GTP 1005 0.630 0.600 0.600 -0.050 0.850 0.200 HiHo Silver Resources Inc. HHS 150 0.050 0.040 0.050 +0.010 0.090 0.025 Hilltown Resources Inc. HLT 300 0.120 0.110 0.110 -0.010 0.160 0.040 Hy Lake Gold Inc. HYL 2220 0.520 0.500 0.520 0.000 0.600 0.050 Cancor Mines Inc. KCR 3070 0.150 0.140 0.140 +0.010 0.170 0.030 Kokomo Enterprise KKO 10 0.100 0.100 0.100 0.000 0.230 0.075 CLI Resources Inc. LIC 15 0.200 0.050 McLaren Resources Inc. MCL 700 0.180 0.160 0.180 +0.010 0.250 0.040 Mahdia Gold Corp. MGD 5505 0.175 0.150 0.150 -0.045 0.250 0.100 MacMillan Minerals Inc. MMX 515 0.190 0.150 0.160 +0.010 0.210 0.030 Merus Labs International Inc. MR 10 0.180 0.180 0.180 0.000 0.300 0.180 Micromem Technologies Inc. MRM 171 0.170 0.130 0.130 -0.025 0.600 0.130 Mantis Minerals Corp. MYN 1140 0.025 0.020 0.020 -0.005 0.100 0.015 Next Gen Metals Inc. N 10000 0.120 0.120 0.120 -0.030 0.300 0.055 Plaintree Systems Inc. NPT 365 0.250 0.050 0.050 0.000 0.350 0.005 Orca Power Corp. OP 4198 0.130 0.115 0.125 +0.005 0.130 0.010 OnePak Inc. OPK 9 0.050 0.050 0.050 -0.250 0.500 0.050 Ona Power Corporation OPO 53510 0.045 0.040 0.045 +0.005 0.550 0.040 Otterburn Ventures Inc. OTB 285 0.200 0.195 0.195 0.000 0.200 0.025 Premier Diagnostic Health Services Inc. PDH 5 0.250 0.250 0.250 0.000 0.750 0.250 Passport Energy Ltd. PPO 1715 0.300 0.270 0.300 +0.030 0.310 0.270 PetroWorth Resources Inc. PTW 1870 0.150 0.100 0.150 -0.040 0.330 0.100 Quinsam Capital Corporation QCA 3440 0.010 0.005 0.010 +0.005 0.020 0.005 QMI Seismic Inc. QSS 30 0.210 0.210 0.210 +0.010 0.300 0.020 Renforth Resources Inc. RFR 1250 0.030 0.030 0.030 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 6105 0.165 0.125 0.150 +0.010 0.370 0.090 Regal Resources Inc. RGR 1160 0.150 0.090 0.090 -0.010 0.455 0.060 Range Gold Corp. RGU 980 0.005 0.005 0.005 -0.010 0.220 0.005 Portage Minerals Inc. RKX 4488 0.150 0.080 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 150 0.340 0.310 0.340 +0.030 0.450 0.290 CIC Mining Resources Ltd. RRR 1900 0.035 0.030 0.035 -0.005 0.070 0.010 RT Minerals Corp. RTM 3740 0.250 0.180 0.200 -0.050 0.400 0.090 RTN Stealth Software Inc. RTN 350 0.100 0.080 0.080 +0.005 0.500 0.060 Shoal Point Energy Ltd SHP 35789 0.400 0.250 0.290 -0.010 0.400 0.200 Stealth Energy Inc SLH 18490 0.145 0.100 0.100 -0.050 0.240 0.070 Silver Predator Corp SPD 1354 1.300 0.850 1.200 +0.380 1.300 0.215 Stoneset Equity Development Corp. SQC 513 0.290 0.240 0.240 -0.080 1.000 0.200 Shamrock Enterprises Inc. SRS 180 0.520 0.500 0.500 -0.020 0.520 0.200 Strategic Resource Acquisition Corp. SRZ 150 0.070 0.015 0.070 +0.060 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 220 0.220 0.180 0.180 -0.040 0.290 0.080 Sypher Resources Ltd. SYP 170 0.360 0.360 0.360 0.000 0.380 0.300 TrustMark Auto Group Inc. TAF 3955 0.050 0.050 0.050 -0.020 0.250 0.050 TAC Gold Corp. TCG 350 0.095 0.080 0.080 -0.010 0.310 0.040 TinyMassive Technologies Inc. TNY 1030 0.085 0.080 0.085 +0.005 0.310 0.060 Toro Resources Corp. TRK 180 0.155 0.155 0.155 -0.015 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 38 1.470 1.470 1.470 0.000 2.550 0.860 Valterra Resource Corp. VTA 3130 0.050 0.035 0.050 +0.020 0.085 0.025 West Isle Energy Inc. WEI 10 0.090 0.090 0.090 +0.040 0.150 0.020 Worldwide Promotional Management Inc. WRL 3000 0.130 0.090 0.130 0.000 0.350 0.080 Excalibur Resources Ltd. XBR 442 0.170 0.150 0.150 -0.020 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 Bird River Mines Inc. BDR 0.105 0.130 0.135 0.045 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.010 0.600 0.010 God s Lake Resources Inc. GLR 0.600 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.005 Gravis Energy Corp. GVE 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.075 0.100 0.100 0.015 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.050 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.195 0.200 0.100 Golden Moor Inc. MUD 0.150 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.010 0.100 0.015 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 Trades: 794 Total Volume: 24,661,292 Total Value: $3,733,381 Avg Volume per Day: 4,932,258 Avg Value per Day: $746,676 Avg Trades per Day*: 1.11 Avg Price per Share: $0.15 Avg Value per Trade: $4,702 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.