CNSX Trading Weekly Market Summary January 07 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 705 0.120 0.110 0.120 +0.055 0.200 0.005 Arch Biopartners Inc. ACH 40 0.700 0.700 0.700 0.000 0.900 0.040 Arctic Hunter Uranium Inc. AHU 10 0.200 0.200 0.200 +0.040 0.395 0.120 Alliance Mining Corp. ALM 5250 0.160 0.110 0.130 +0.010 0.160 0.045 Ateba Resources Inc. ATR 1336 0.190 0.140 0.190 +0.050 0.200 0.050 Axios Mobile Assets Corp. AXA 1452 0.100 0.055 0.060 -0.240 0.400 0.055 BacTech Environmental Corp. BAC 94 0.080 0.070 0.080 -0.020 0.115 0.070 Bestar Inc. BES 5 0.050 0.050 0.050 -0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 2000 100.100 100.000 Berkley Resources Inc. BKS 920 0.060 0.060 0.060 +0.045 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 24 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 40 0.015 0.015 0.015 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 2044 0.150 0.150 0.150 +0.070 0.150 0.030 Beatrix Ventures Inc. BXV 110 0.060 0.030 0.060 +0.020 0.120 0.020 Colba.Net Telecom Inc. CB 5 0.180 0.180 0.180 -0.010 0.250 0.180 Carbon Friendly Solutions Inc. CFQ 1790 0.250 0.180 0.200 -0.090 0.290 0.180 Carlisle Goldfields Ltd. CGJ 3305 0.250 0.220 0.250 +0.020 0.270 0.065 Cayenne Gold Mines Ltd. CYN 600 0.020 0.020 0.020 0.000 0.380 0.015 Copper Reef Mining Corp. CZC 3350 0.110 0.090 0.110 +0.030 0.230 0.060 EasyMed Services Inc. EZM 10 1.250 1.210 1.210 -0.040 1.350 0.850 First Choice Products Inc. FCI 370 0.050 0.050 0.050 +0.005 0.600 0.010 Abattis Biologix Corp. FLU 1950 0.095 0.070 0.090 -0.010 0.100 0.050 Global Biotech Corp. GBQ 5000 0.055 0.055 0.055 0.000 0.480 0.055 Gamecorp Ltd. GGG 8 0.050 0.005 GLR Resources Inc. GLE 11017 0.045 0.035 0.035 0.000 0.045 0.020 Golden Cross Resources Inc. GOX 175 0.170 0.150 0.170 +0.010 0.170 0.045 Galliard Resources Corp. GRS 775 0.400 0.375 0.375 +0.030 0.445 0.155 GoldTrain Resources Inc. GT 20 0.050 0.050 0.050 0.000 0.090 0.015 Colt Resources Inc. GTP 675 0.700 0.610 0.610 -0.130 0.850 0.200 HiHo Silver Resources Inc. HHS 1220 0.065 0.060 0.065 +0.010 0.090 0.025 Hilltown Resources Inc. HLT 1150 0.140 0.110 0.140 +0.030 0.160 0.040 Hy Lake Gold Inc. HYL 2865 0.580 0.530 0.530 -0.010 0.600 0.050 Cancor Mines Inc. KCR 5470 0.160 0.140 0.150 +0.010 0.170 0.030 McLaren Resources Inc. MCL 1710 0.200 0.100 0.200 +0.030 0.250 0.040 Mahdia Gold Corp. MGD 997 0.180 0.170 0.170 -0.010 0.250 0.100 MacMillan Minerals Inc. MMX 3510 0.190 0.150 0.165 +0.005 0.210 0.030 Merus Labs International Inc. MR 25 0.230 0.230 0.230 +0.030 0.300 0.180 Micromem Technologies Inc. MRM 4 0.600 0.130 Mantis Minerals Corp. MYN 5361 0.060 0.020 0.060 +0.040 0.100 0.015 Plaintree Systems Inc. NPT 8 0.060 0.060 0.060 -0.090 0.350 0.005 Nass Valley Gateway Ltd. NVG 80 0.085 0.085 0.085 +0.015 0.100 0.040 Orca Power Corp. OP 15 0.100 0.055 0.055 -0.070 0.130 0.010 Ona Power Corporation OPO 630 0.050 0.050 0.050 +0.005 0.550 0.040 Otterburn Ventures Inc. OTB 200 0.220 0.220 0.220 -0.020 0.240 0.025 Passport Energy Ltd. PPO 2845 0.345 0.285 0.300 +0.030 0.345 0.250 PetroWorth Resources Inc. PTW 520 0.140 0.130 0.130 +0.030 0.330 0.100 QMI Seismic Inc. QSS 5 0.300 0.020 Renforth Resources Inc. RFR 1250 0.040 0.035 0.040 +0.010 0.095 0.005 Range Energy Resources Inc. RGO 15 0.175 0.130 0.130 -0.045 0.360 0.090 Regal Resources Inc. RGR 905 0.180 0.140 0.150 +0.010 0.455 0.060 Portage Minerals Inc. RKX 1714 0.110 0.090 0.100 -0.030 0.230 0.070 Rencore Resources Ltd. RNC 480 0.330 0.270 0.330 -0.010 0.450 0.270 CIC Mining Resources Ltd. RRR 520 0.035 0.010 0.020 -0.010 0.070 0.010 RT Minerals Corp. RTM 955 0.220 0.200 0.200 -0.040 0.400 0.090 RTN Stealth Software Inc. RTN 7 0.500 0.060 Ravencrest Resources Inc. RVT 50 0.160 0.160 0.160 0.000 0.160 0.160 Shoal Point Energy Ltd SHP 19499 0.400 0.280 0.375 +0.075 0.400 0.200 Silver Predator Corp SPD 398 1.250 1.200 1.200 0.000 1.300 0.215 Shamrock Enterprises Inc. SRS 15 0.500 0.500 0.500 0.000 0.520 0.200 Strategic Resource Acquisition Corp. SRZ 4715 0.110 0.100 0.110 +0.065 0.110 0.010 St-Georges Platinum and Base Metals Inc. SX 1190 0.220 0.150 0.210 -0.010 0.290 0.080 Triangle Multi-Services Corp. TMS 1107 0.600 0.030 0.400 +0.395 0.600 0.005 TinyMassive Technologies Inc. TNY 110 0.085 0.085 0.085 0.000 0.285 0.060 Enertopia Corp. TOP 20 0.120 0.120 0.120 -0.180 0.300 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 30 1.560 1.500 1.560 +0.080 2.550 0.860 VisionSky Corporation VKY 65 0.015 0.015 0.015 +0.005 0.015 0.010 Valterra Resource Corp. VTA 5442 0.050 0.040 0.050 0.000 0.085 0.025 Wedge Energy International Inc. WEG 690 0.005 0.005 0.005 0.000 0.040 0.005 Worldwide Promotional Management Inc. WRL 1600 0.135 0.135 0.135 0.000 0.350 0.080 Excalibur Resources Ltd. XBR 315 0.140 0.130 0.130 -0.020 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Acorn Income Corp. ACI 0.160 0.120 0.160 0.100 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.130 0.135 0.045 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.200 0.230 0.160 Bryant Resources Inc BYR 0.255 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 1.000 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.100 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.240 0.395 0.160 Gemoscan Canada Inc. GES 0.200 0.370 0.370 0.200 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.020 0.010 Gold Reef International Inc GRQ 0.005 0.030 0.005 Glenbriar Technologies Inc. GTI 0.025 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.085 0.150 0.100 0.015 CLI Resources Inc. LIC 0.070 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.350 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 Minerva Minerals Ltd. MIL 0.100 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Golden Moor Inc. MUD 0.090 0.110 Next Gen Metals Inc. N 0.115 0.180 0.250 0.055 Premier Diagnostic Health Services Inc. PDH 0.200 0.350 0.750 0.180 Petrol One Corp. POV 0.250 0.005 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Stealth Energy Inc SLH 0.150 0.190 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.100 0.100 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.100 0.250 0.050 Talmora Diamond Inc. TAI 0.015 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.095 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Toro Resources Corp. TRK 0.155 0.240 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 West Isle Energy Inc. WEI 0.090 0.020 0.150 0.020 Trades: 584 Total Volume: 11,079,831 Total Value: $2,099,836 Avg Volume per Day: 2,769,958 Avg Value per Day: $524,959 Avg Trades per Day*: 1.01 Avg Price per Share: $0.19 Avg Value per Trade: $3,596 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.