CNSX Trading Weekly Market Summary January 14 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 470 0.130 0.115 0.115 -0.005 0.200 0.005 Arris Holdings Inc. AAF 40 0.070 0.070 0.070 +0.020 0.120 0.050 Arch Biopartners Inc. ACH 315 0.750 0.700 0.750 +0.050 0.900 0.040 Acorn Income Corp. ACI 15 0.160 0.160 0.160 +0.030 0.160 0.100 Arctic Hunter Uranium Inc. AHU 150 0.200 0.200 0.200 0.000 0.395 0.120 Alliance Mining Corp. ALM 1760 0.155 0.140 0.150 +0.020 0.160 0.045 Ateba Resources Inc. ATR 380 0.190 0.140 0.190 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 2500 0.060 0.050 0.060 0.000 0.400 0.050 BacTech Environmental Corp. BAC 240 0.150 0.050 0.130 +0.050 0.150 0.050 Bird River Mines Inc. BDR 600 0.125 0.100 0.125 +0.005 0.135 0.045 Berkley Resources Inc. BKS 920 0.060 0.040 0.040 -0.020 0.060 0.010 MLB Industries Inc. BMP 2007 0.015 0.015 0.015 0.000 0.030 0.005 Bastion Resources Ltd. BSN 200 0.160 0.160 0.160 0.000 0.230 0.160 Burnstone Ventures Inc. BVE 1385 0.200 0.150 0.200 +0.050 0.200 0.030 Beatrix Ventures Inc. BXV 543 0.100 0.030 0.090 +0.030 0.120 0.020 Bryant Resources Inc BYR 200 0.350 0.350 0.350 +0.125 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 396 1.250 1.000 1.150 -0.050 1.250 1.000 Colba.Net Telecom Inc. CB 45 0.100 0.040 0.100 -0.080 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 4695 0.230 0.180 0.190 -0.010 0.290 0.180 Carlisle Goldfields Ltd. CGJ 22498 0.270 0.230 0.250 0.000 0.270 0.065 Cayenne Gold Mines Ltd. CYN 500 0.040 0.040 0.040 +0.020 0.380 0.015 Copper Reef Mining Corp. CZC 7460 0.170 0.110 0.120 +0.010 0.230 0.060 ESI Entertainment Systems Inc. ESY 7060 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 701 1.190 1.170 1.180 -0.030 1.350 0.850 First Choice Products Inc. FCI 240 0.045 0.040 0.040 -0.010 0.600 0.010 Cuervo Resources Inc. FE 460 0.240 0.210 0.210 -0.040 0.395 0.160 Abattis Biologix Corp. FLU 5970 0.150 0.090 0.115 +0.025 0.150 0.050 Global Biotech Corp. GBQ 1950 0.055 0.045 0.055 0.000 0.480 0.045 Gemoscan Canada Inc. GES 1495 0.350 0.300 0.350 +0.050 0.370 0.200 Gamecorp Ltd. GGG 165 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 8010 0.060 0.030 0.060 +0.025 0.060 0.020 Golden Cross Resources Inc. GOX 400 0.165 0.165 0.165 -0.005 0.170 0.045 Galliard Resources Corp. GRS 665 0.600 0.420 0.570 +0.195 0.600 0.155 Glenbriar Technologies Inc. GTI 120 0.025 0.025 0.025 -0.005 0.070 0.010 Colt Resources Inc. GTP 3380 0.700 0.610 0.610 0.000 0.850 0.205 HiHo Silver Resources Inc. HHS 2090 0.065 0.040 0.065 0.000 0.090 0.025 Hilltown Resources Inc. HLT 840 0.110 0.110 0.110 -0.030 0.160 0.040 Hy Lake Gold Inc. HYL 1340 0.540 0.500 0.500 -0.030 0.600 0.050 Cancor Mines Inc. KCR 1240 0.160 0.150 0.150 0.000 0.170 0.030 CLI Resources Inc. LIC 40 0.080 0.080 0.080 +0.030 0.200 0.050 McLaren Resources Inc. MCL 1015 0.350 0.200 0.300 +0.100 0.350 0.040 Montana Gold Mining Company Inc. MGM 25 0.200 0.200 0.200 0.000 0.200 0.200 MacMillan Minerals Inc. MMX 6861 0.180 0.140 0.160 -0.005 0.210 0.030 Micromem Technologies Inc. MRM 11 0.175 0.175 0.175 +0.045 0.600 0.130 Mantis Minerals Corp. MYN 8968 0.050 0.030 0.050 -0.010 0.100 0.015 Plaintree Systems Inc. NPT 11 0.350 0.005 Nass Valley Gateway Ltd. NVG 350 0.085 0.085 0.085 0.000 0.100 0.040 Orca Power Corp. OP 510 0.080 0.080 0.080 +0.025 0.130 0.010 Otterburn Ventures Inc. OTB 202 0.220 0.200 0.220 0.000 0.240 0.025 Passport Energy Ltd. PPO 3490 0.350 0.280 0.310 +0.010 0.350 0.250 PetroWorth Resources Inc. PTW 2835 0.140 0.085 0.090 -0.040 0.330 0.085 QMI Seismic Inc. QSS 40 0.050 0.050 0.050 -0.160 0.300 0.020 Renforth Resources Inc. RFR 810 0.045 0.035 0.040 0.000 0.095 0.005 Range Energy Resources Inc. RGO 393 0.150 0.150 0.150 +0.020 0.360 0.090 Regal Resources Inc. RGR 735 0.170 0.165 0.170 +0.020 0.455 0.060 Portage Minerals Inc. RKX 3497 0.105 0.100 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 180 0.320 0.300 0.300 -0.030 0.450 0.270 CIC Mining Resources Ltd. RRR 550 0.030 0.030 0.030 +0.010 0.070 0.010 RT Minerals Corp. RTM 10497 0.250 0.180 0.200 0.000 0.400 0.090 RTN Stealth Software Inc. RTN 453 0.100 0.100 0.100 0.000 0.500 0.060 Shoal Point Energy Ltd SHP 8065 0.380 0.350 0.370 -0.005 0.400 0.200 Silver Predator Corp SPD 482 1.300 1.100 1.300 +0.100 1.300 0.215 Stoneset Equity Development Corp. SQC 695 0.250 0.250 0.250 -0.040 1.000 0.200 Shamrock Enterprises Inc. SRS 180 0.540 0.460 0.520 +0.020 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 160 0.100 0.100 0.100 -0.010 0.110 0.010 Sunorca Development Corp. SUN 1 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 992 0.200 0.180 0.200 -0.010 0.290 0.080 Sypher Resources Ltd. SYP 80 0.360 0.330 0.350 -0.010 0.380 0.300 TrustMark Auto Group Inc. TAF 20 0.060 0.060 0.060 +0.010 0.250 0.050 TinyMassive Technologies Inc. TNY 500 0.070 0.070 0.070 -0.015 0.285 0.060 Enertopia Corp. TOP 5 0.120 0.120 0.120 0.000 0.300 0.120 Toro Resources Corp. TRK 2505 0.235 0.150 0.235 +0.080 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 30 1.600 1.560 1.600 +0.040 2.550 0.860 VisionSky Corporation VKY 150 0.035 0.030 0.030 +0.015 0.035 0.010 West Isle Energy Inc. WEI 8 0.150 0.020 Worldwide Promotional Management Inc. WRL 4540 0.120 0.080 0.105 -0.030 0.340 0.080 Excalibur Resources Ltd. XBR 5881 0.140 0.120 0.140 +0.010 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Bestar Inc. BES 0.060 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.295 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.050 0.015 0.010 GoldTrain Resources Inc. GT 0.050 0.050 0.090 0.015 Gravis Energy Corp. GVE 0.025 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.400 0.280 0.085 Mahdia Gold Corp. MGD 0.160 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.105 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Golden Moor Inc. MUD 0.090 0.110 Next Gen Metals Inc. N 0.115 0.180 0.250 0.055 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 0.200 0.350 0.750 0.180 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.010 0.015 0.020 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Stealth Energy Inc SLH 0.150 0.160 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.095 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Valterra Resource Corp. VTA 0.045 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.040 0.005 Trades: 785 Total Volume: 14,922,089 Total Value: $2,745,058 Avg Volume per Day: 2,984,418 Avg Value per Day: $549,012 Avg Trades per Day*: 1.09 Avg Price per Share: $0.18 Avg Value per Trade: $3,497 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.