CNSX Trading Weekly Market Summary January 21 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 2685 0.130 0.115 0.115 0.000 0.200 0.005 Arch Biopartners Inc. ACH 95 0.750 0.710 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.100 Arctic Hunter Uranium Inc. AHU 550 0.200 0.190 0.200 0.000 0.370 0.120 Alliance Mining Corp. ALM 4595 0.160 0.135 0.150 0.000 0.160 0.045 Ateba Resources Inc. ATR 624 0.150 0.130 0.150 -0.040 0.200 0.050 Axios Mobile Assets Corp. AXA 4190 0.060 0.045 0.050 -0.010 0.400 0.045 BacTech Environmental Corp. BAC 930 0.130 0.120 0.120 -0.010 0.150 0.050 Bestar Inc. BES 40 0.100 0.100 0.100 +0.050 0.300 0.050 Berkley Resources Inc. BKS 30 0.065 0.065 0.065 +0.025 0.065 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 3060 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 285 0.020 0.015 0.015 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 1107 0.180 0.150 0.150 -0.050 0.200 0.030 Beatrix Ventures Inc. BXV 213 0.070 0.030 0.030 -0.060 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 1069 1.120 0.500 0.750 -0.400 1.250 0.500 Colba.Net Telecom Inc. CB 60 0.130 0.120 0.130 +0.030 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 4535 0.220 0.150 0.190 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 5933 0.260 0.230 0.240 -0.010 0.270 0.065 Copper Reef Mining Corp. CZC 13830 0.135 0.100 0.135 +0.015 0.185 0.060 Eurogas International Inc. EI 80 0.010 0.010 0.010 0.000 0.150 0.010 EasyMed Services Inc. EZM 72 1.170 1.020 1.150 -0.030 1.350 0.850 First Choice Products Inc. FCI 10 0.035 0.035 0.035 -0.005 0.600 0.010 Cuervo Resources Inc. FE 100 0.210 0.210 0.210 0.000 0.375 0.160 Abattis Biologix Corp. FLU 3700 0.115 0.095 0.095 -0.020 0.150 0.050 Global Biotech Corp. GBQ 140 0.060 0.030 0.060 +0.005 0.480 0.030 Gamecorp Ltd. GGG 111 0.050 0.030 0.030 +0.010 0.050 0.005 GLR Resources Inc. GLE 5735 0.060 0.045 0.050 -0.010 0.060 0.020 Golden Cross Resources Inc. GOX 3195 0.200 0.170 0.200 +0.035 0.200 0.045 Galliard Resources Corp. GRS 255 0.600 0.570 0.570 0.000 0.600 0.155 GoldTrain Resources Inc. GT 26 0.050 0.050 0.050 0.000 0.090 0.015 Glenbriar Technologies Inc. GTI 810 0.050 0.050 0.050 +0.025 0.070 0.010 Colt Resources Inc. GTP 795 0.700 0.590 0.680 +0.070 0.850 0.205 HiHo Silver Resources Inc. HHS 1500 0.055 0.040 0.055 -0.010 0.090 0.025 Hilltown Resources Inc. HLT 400 0.140 0.110 0.140 +0.030 0.160 0.040 Hy Lake Gold Inc. HYL 910 0.490 0.475 0.490 -0.010 0.600 0.050 Cancor Mines Inc. KCR 950 0.150 0.110 0.110 -0.040 0.170 0.030 CLI Resources Inc. LIC 3 0.200 0.050 Lexaria Corp. LXX 20 0.280 0.280 0.280 +0.080 0.280 0.085 McLaren Resources Inc. MCL 172 0.350 0.255 0.300 0.000 0.350 0.040 Montana Gold Mining Company Inc. MGM 0 0.200 0.200 Minerva Minerals Ltd. MIL 80 0.105 0.105 0.105 -0.045 0.200 0.105 MacMillan Minerals Inc. MMX 4057 0.150 0.130 0.130 -0.030 0.210 0.030 Magna Resources Ltd. MNA 10 0.165 0.165 0.165 +0.015 0.200 0.100 Merus Labs International Inc. MR 50 0.240 0.200 0.240 +0.010 0.300 0.180 Mantis Minerals Corp. MYN 10200 0.050 0.030 0.035 -0.015 0.100 0.015 Plaintree Systems Inc. NPT 10 0.100 0.100 0.100 +0.040 0.350 0.005 Nass Valley Gateway Ltd. NVG 1050 0.085 0.065 0.065 -0.020 0.100 0.040 Orca Power Corp. OP 690 0.090 0.090 0.090 +0.010 0.130 0.010 Otterburn Ventures Inc. OTB 315 0.200 0.170 0.170 -0.050 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 1145 0.200 0.120 0.200 -0.180 0.750 0.120 Passport Energy Ltd. PPO 2080 0.310 0.280 0.280 -0.030 0.350 0.250 PetroWorth Resources Inc. PTW 4180 0.120 0.075 0.080 -0.010 0.330 0.075 QMI Seismic Inc. QSS 3 0.300 0.020 Renforth Resources Inc. RFR 590 0.045 0.040 0.045 +0.005 0.095 0.005 Range Energy Resources Inc. RGO 7570 0.180 0.120 0.120 -0.030 0.350 0.090 Regal Resources Inc. RGR 2600 0.220 0.170 0.195 +0.025 0.455 0.060 Portage Minerals Inc. RKX 3385 0.125 0.105 0.105 +0.005 0.230 0.070 Rencore Resources Ltd. RNC 860 0.290 0.290 0.290 -0.010 0.450 0.270 CIC Mining Resources Ltd. RRR 8650 0.040 0.035 0.035 +0.005 0.070 0.010 RT Minerals Corp. RTM 4120 0.240 0.205 0.220 +0.020 0.340 0.090 RTN Stealth Software Inc. RTN 18 0.100 0.100 0.100 0.000 0.500 0.060 Shoal Point Energy Ltd SHP 41001 0.420 0.370 0.400 +0.030 0.420 0.200 Stealth Energy Inc SLH 200 0.150 0.110 0.110 -0.040 0.240 0.070 Silver Predator Corp SPD 2327 1.300 0.940 0.940 -0.360 1.300 0.215 Stoneset Equity Development Corp. SQC 300 0.190 0.180 0.190 -0.060 1.000 0.180 Strategic Resource Acquisition Corp. SRZ 92 0.070 0.070 0.070 -0.030 0.110 0.010 Sypher Resources Ltd. SYP 90 0.350 0.350 0.350 0.000 0.380 0.300 TAC Gold Corp. TCG 950 0.150 0.075 0.150 +0.070 0.310 0.040 TinyMassive Technologies Inc. TNY 720 0.075 0.075 0.075 +0.005 0.285 0.060 Toro Resources Corp. TRK 2150 0.180 0.155 0.180 -0.055 0.250 0.100 Tulox Resources Inc. TUX 7 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 1.750 1.600 1.750 +0.150 2.550 0.860 Valterra Resource Corp. VTA 3068 0.050 0.040 0.040 -0.010 0.085 0.025 Wedge Energy International Inc. WEG 10242 0.005 0.005 0.005 0.000 0.040 0.005 West Isle Energy Inc. WEI 250 0.020 0.020 0.020 -0.070 0.150 0.020 Worldwide Promotional Management Inc. WRL 750 0.120 0.090 0.120 +0.015 0.320 0.080 Excalibur Resources Ltd. XBR 130 0.130 0.130 0.130 -0.010 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Avaranta Resources Ltd. AVN 0.300 0.600 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.350 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.160 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.060 0.380 0.015 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.295 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.245 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.030 0.055 0.015 Gemoscan Canada Inc. GES 0.200 0.300 0.370 0.200 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Gravis Energy Corp. GVE 0.025 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 Lands End Resources Ltd. LND 0.080 0.100 0.035 Mahdia Gold Corp. MGD 0.160 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.170 0.500 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 Next Gen Metals Inc. N 0.115 0.160 0.250 0.055 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.015 0.020 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Shamrock Enterprises Inc. SRS 0.410 0.495 0.540 0.200 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.160 0.200 0.290 0.080 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 Enertopia Corp. TOP 0.120 0.300 0.300 0.120 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.030 0.005 0.035 0.010 Trades: 909 Total Volume: 17,681,020 Total Value: $3,755,013 Avg Volume per Day: 3,536,204 Avg Value per Day: $751,003 Avg Trades per Day*: 1.27 Avg Price per Share: $0.21 Avg Value per Trade: $4,131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.