CNSX Trading Weekly Market Summary January 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 400 0.110 0.100 0.110 -0.005 0.200 0.005 Arch Biopartners Inc. ACH 210 0.750 0.710 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 2 0.160 0.100 Arctic Hunter Uranium Inc. AHU 680 0.220 0.195 0.200 0.000 0.320 0.120 Alliance Mining Corp. ALM 4600 0.150 0.115 0.120 -0.030 0.160 0.045 Armada Mercantile Ltd. ARM.U 40 0.055 0.055 0.055 -0.045 0.110 0.015 Ateba Resources Inc. ATR 20 0.150 0.150 0.150 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 3000 0.060 0.045 0.050 0.000 0.400 0.045 BacTech Environmental Corp. BAC 2625 0.200 0.080 0.160 +0.040 0.200 0.050 Bestar Inc. BES 2 0.300 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 500 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 967 0.015 0.010 0.015 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 845 0.200 0.150 0.150 0.000 0.200 0.030 Beatrix Ventures Inc. BXV 105 0.060 0.060 0.060 +0.030 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 870 0.850 0.550 0.570 -0.180 1.250 0.500 Colba.Net Telecom Inc. CB 100 0.130 0.130 0.130 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 1320 0.195 0.180 0.195 +0.005 0.290 0.150 Carlisle Goldfields Ltd. CGJ 7290 0.250 0.210 0.220 -0.020 0.270 0.065 Copper Reef Mining Corp. CZC 13000 0.170 0.105 0.170 +0.035 0.185 0.060 Eurogas International Inc. EI 262 0.015 0.015 0.015 +0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 60 0.020 0.020 0.020 +0.010 0.050 0.010 EasyMed Services Inc. EZM 96 1.380 1.200 1.280 +0.130 1.380 0.850 Fort Chimo Minerals Inc. FCM 1740 0.015 0.015 0.015 0.000 0.055 0.015 Cuervo Resources Inc. FE 2300 0.240 0.210 0.210 0.000 0.365 0.160 Abattis Biologix Corp. FLU 700 0.090 0.090 0.090 -0.005 0.150 0.050 Global Biotech Corp. GBQ 3000 0.050 0.050 0.050 -0.010 0.480 0.030 Gemoscan Canada Inc. GES 450 0.300 0.270 0.270 -0.080 0.370 0.200 GLR Resources Inc. GLE 2435 0.060 0.050 0.050 0.000 0.060 0.020 Immunall Science Inc. GNS 190 0.010 0.010 0.010 0.000 0.015 0.010 Golden Cross Resources Inc. GOX 3415 0.270 0.200 0.255 +0.055 0.270 0.045 Galliard Resources Corp. GRS 1699 0.720 0.560 0.700 +0.130 0.720 0.155 GoldTrain Resources Inc. GT 10390 0.050 0.020 0.020 -0.030 0.090 0.015 Colt Resources Inc. GTP 3750 0.700 0.600 0.660 -0.020 0.850 0.205 HiHo Silver Resources Inc. HHS 220 0.060 0.060 0.060 +0.005 0.090 0.025 Hilltown Resources Inc. HLT 40 0.140 0.140 0.140 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 270 0.485 0.450 0.450 -0.040 0.600 0.050 Cancor Mines Inc. KCR 436 0.165 0.105 0.110 0.000 0.170 0.030 Kokomo Enterprise KKO 80 0.085 0.085 0.085 -0.015 0.230 0.075 McLaren Resources Inc. MCL 700 0.250 0.200 0.250 -0.050 0.350 0.040 Mahdia Gold Corp. MGD 3820 0.200 0.135 0.135 -0.035 0.250 0.100 MacMillan Minerals Inc. MMX 495 0.140 0.130 0.130 0.000 0.210 0.030 Magna Resources Ltd. MNA 15 0.250 0.250 0.250 +0.085 0.250 0.100 Merus Labs International Inc. MR 0 0.300 0.180 Micromem Technologies Inc. MRM 6 0.155 0.155 0.155 -0.020 0.600 0.130 Mantis Minerals Corp. MYN 1180 0.040 0.030 0.035 0.000 0.080 0.015 Next Gen Metals Inc. N 285 0.115 0.110 0.110 -0.010 0.250 0.055 Plaintree Systems Inc. NPT 30 0.060 0.060 0.060 -0.040 0.350 0.005 Orca Power Corp. OP 110 0.080 0.080 0.080 -0.010 0.130 0.010 Ona Power Corporation OPO 50 0.050 0.050 0.050 0.000 0.550 0.040 Otterburn Ventures Inc. OTB 335 0.200 0.160 0.200 +0.030 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 365 0.190 0.150 0.190 -0.010 0.750 0.120 Passport Energy Ltd. PPO 15925 0.285 0.250 0.285 +0.005 0.350 0.250 PetroWorth Resources Inc. PTW 3515 0.105 0.075 0.100 +0.020 0.330 0.075 Quinsam Capital Corporation QCA 60 0.005 0.005 0.005 -0.005 0.020 0.005 Renforth Resources Inc. RFR 540 0.025 0.025 0.025 -0.020 0.095 0.005 Range Energy Resources Inc. RGO 8230 0.130 0.100 0.105 -0.015 0.350 0.090 Regal Resources Inc. RGR 2050 0.205 0.170 0.170 -0.025 0.455 0.060 Portage Minerals Inc. RKX 2070 0.125 0.100 0.100 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 1625 0.320 0.250 0.300 +0.010 0.450 0.250 CIC Mining Resources Ltd. RRR 460 0.040 0.015 0.040 +0.005 0.070 0.010 RT Minerals Corp. RTM 367 0.225 0.220 0.225 +0.005 0.340 0.090 RTN Stealth Software Inc. RTN 1825 0.200 0.130 0.150 +0.050 0.500 0.060 Shoal Point Energy Ltd SHP 18850 0.400 0.320 0.385 -0.015 0.420 0.200 Stealth Energy Inc SLH 20 0.110 0.110 0.110 0.000 0.240 0.070 Silver Predator Corp SPD 1252 0.910 0.850 0.910 -0.030 1.300 0.215 Stoneset Equity Development Corp. SQC 95 0.230 0.130 0.230 +0.040 1.000 0.130 Strategic Resource Acquisition Corp. SRZ 1166 0.150 0.100 0.100 +0.030 0.150 0.010 St-Georges Platinum and Base Metals Inc. SX 265 0.200 0.160 0.160 -0.040 0.290 0.080 TrustMark Auto Group Inc. TAF 490 0.030 0.030 0.030 -0.030 0.250 0.030 Talmora Diamond Inc. TAI 100 0.010 0.010 0.010 -0.005 0.025 0.010 TAC Gold Corp. TCG 740 0.150 0.120 0.130 -0.020 0.310 0.040 Enertopia Corp. TOP 5300 0.140 0.110 0.140 +0.020 0.300 0.110 Toro Resources Corp. TRK 460 0.200 0.170 0.170 -0.010 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 58 1.800 1.750 1.800 +0.050 2.550 0.860 Valterra Resource Corp. VTA 460 0.040 0.035 0.035 -0.005 0.085 0.025 West Isle Energy Inc. WEI 250 0.060 0.025 0.025 +0.005 0.150 0.020 Worldwide Promotional Management Inc. WRL 7235 0.150 0.090 0.130 +0.010 0.300 0.080 Excalibur Resources Ltd. XBR 152 0.155 0.140 0.140 +0.010 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Avaranta Resources Ltd. AVN 0.300 0.600 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.070 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.175 0.350 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 First Choice Products Inc. FCI 0.035 0.080 0.600 0.010 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.620 0.990 1.000 0.250 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.030 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.220 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.200 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Golden Moor Inc. MUD 0.105 0.110 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.165 0.400 0.160 0.160 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Shamrock Enterprises Inc. SRS 0.410 0.495 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.090 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Triple Dragon Resources Inc. TDN 0.150 0.300 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 TinyMassive Technologies Inc. TNY 0.075 0.005 0.285 0.060 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.060 0.030 0.035 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 Trades: 780 Total Volume: 14,906,694 Total Value: $3,055,179 Avg Volume per Day: 2,981,339 Avg Value per Day: $611,036 Avg Trades per Day*: 1.09 Avg Price per Share: $0.20 Avg Value per Trade: $3,917 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.