CNSX Trading Weekly Market Summary February 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 400 0.110 0.110 0.110 0.000 0.200 0.005 Arch Biopartners Inc. ACH 275 0.750 0.700 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 10 0.160 0.160 0.160 0.000 0.160 0.100 Arctic Hunter Uranium Inc. AHU 240 0.250 0.200 0.250 +0.050 0.250 0.120 Alliance Mining Corp. ALM 510 0.140 0.115 0.140 +0.020 0.160 0.045 Armada Mercantile Ltd. ARM.U 140 0.135 0.050 0.110 +0.055 0.135 0.015 Ateba Resources Inc. ATR 1920 0.140 0.130 0.140 -0.010 0.200 0.050 Axios Mobile Assets Corp. AXA 1250 0.100 0.050 0.100 +0.050 0.400 0.045 BacTech Environmental Corp. BAC 581 0.200 0.160 0.160 0.000 0.200 0.050 Bird River Mines Inc. BDR 600 0.120 0.120 0.120 -0.005 0.135 0.045 Berkley Resources Inc. BKS 600 0.030 0.030 0.030 -0.035 0.065 0.010 MLB Industries Inc. BMP 2730 0.015 0.010 0.010 -0.005 0.030 0.005 Bastion Resources Ltd. BSN 50 0.180 0.180 0.180 +0.020 0.230 0.160 Burnstone Ventures Inc. BVE 40 0.150 0.140 0.150 0.000 0.200 0.030 Beatrix Ventures Inc. BXV 9115 0.060 0.050 0.050 -0.010 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 1302 0.650 0.300 0.500 -0.070 1.250 0.300 Colba.Net Telecom Inc. CB 340 0.150 0.100 0.150 +0.020 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 1395 0.200 0.195 0.200 +0.005 0.290 0.150 Carlisle Goldfields Ltd. CGJ 13780 0.250 0.220 0.250 +0.030 0.270 0.065 Cayenne Gold Mines Ltd. CYN 640 0.025 0.025 0.025 -0.015 0.380 0.015 Copper Reef Mining Corp. CZC 21165 0.250 0.160 0.250 +0.080 0.250 0.060 Eurogas International Inc. EI 36 0.015 0.015 0.015 0.000 0.150 0.010 ESI Entertainment Systems Inc. ESY 60 0.090 0.090 0.090 +0.070 0.090 0.010 EasyMed Services Inc. EZM 469 1.410 1.380 1.410 +0.130 1.410 0.850 First Choice Products Inc. FCI 170 0.045 0.035 0.045 +0.010 0.600 0.010 Fort Chimo Minerals Inc. FCM 1860 0.015 0.015 0.015 0.000 0.055 0.015 Cuervo Resources Inc. FE 1140 0.250 0.230 0.230 +0.020 0.365 0.160 Abattis Biologix Corp. FLU 11860 0.150 0.070 0.120 +0.030 0.150 0.050 Gamecorp Ltd. GGG 39 0.050 0.030 0.030 0.000 0.050 0.005 GLR Resources Inc. GLE 2019 0.060 0.045 0.060 +0.010 0.060 0.020 Golden Cross Resources Inc. GOX 2275 0.300 0.250 0.300 +0.045 0.300 0.045 Galliard Resources Corp. GRS 2548 0.850 0.640 0.850 +0.150 0.850 0.155 GoldTrain Resources Inc. GT 9150 0.030 0.025 0.025 +0.005 0.090 0.015 Colt Resources Inc. GTP 5125 0.720 0.600 0.650 -0.010 0.850 0.205 HiHo Silver Resources Inc. HHS 1900 0.060 0.060 0.060 0.000 0.090 0.025 Hilltown Resources Inc. HLT 650 0.115 0.115 0.115 -0.025 0.160 0.040 Hy Lake Gold Inc. HYL 105 0.450 0.450 0.450 0.000 0.600 0.050 Cancor Mines Inc. KCR 1345 0.150 0.110 0.110 0.000 0.170 0.030 La Imperial Resources Inc. LAI 160 0.090 0.090 0.090 -0.010 0.100 0.015 McLaren Resources Inc. MCL 1340 0.250 0.150 0.230 -0.020 0.350 0.040 Mahdia Gold Corp. MGD 6200 0.175 0.130 0.150 +0.015 0.250 0.100 Montana Gold Mining Company Inc. MGM 10 0.350 0.350 0.350 +0.150 0.350 0.200 MacMillan Minerals Inc. MMX 4048 0.130 0.070 0.125 -0.005 0.210 0.030 Golden Moor Inc. MUD 30 0.105 0.105 0.105 0.000 0.105 0.105 Mantis Minerals Corp. MYN 4475 0.035 0.035 0.035 0.000 0.070 0.015 Next Gen Metals Inc. N 672 0.250 0.120 0.250 +0.140 0.250 0.055 Plaintree Systems Inc. NPT 15 0.020 0.020 0.020 -0.040 0.350 0.005 Nass Valley Gateway Ltd. NVG 550 0.080 0.050 0.080 +0.015 0.100 0.040 Orca Power Corp. OP 20 0.065 0.065 0.065 -0.015 0.130 0.010 Ona Power Corporation OPO 60 0.100 0.100 0.100 +0.050 0.550 0.040 Otterburn Ventures Inc. OTB 100 0.200 0.200 0.200 0.000 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 10 0.150 0.150 0.150 -0.040 0.750 0.120 Passport Energy Ltd. PPO 7205 0.285 0.250 0.260 -0.025 0.350 0.250 PetroWorth Resources Inc. PTW 21457 0.100 0.070 0.070 -0.030 0.330 0.070 Quinsam Capital Corporation QCA 180 0.005 0.005 0.005 0.000 0.020 0.005 Renforth Resources Inc. RFR 19550 0.050 0.025 0.045 +0.020 0.095 0.005 Range Energy Resources Inc. RGO 6064 0.120 0.100 0.120 +0.015 0.260 0.090 Regal Resources Inc. RGR 1690 0.180 0.160 0.180 +0.010 0.455 0.060 Portage Minerals Inc. RKX 3296 0.100 0.080 0.080 -0.020 0.230 0.070 Rencore Resources Ltd. RNC 380 0.335 0.300 0.335 +0.035 0.450 0.250 CIC Mining Resources Ltd. RRR 2500 0.035 0.035 0.035 -0.005 0.070 0.010 Resaas Services Inc. RSS 1414 0.540 0.300 0.540 +0.190 0.540 0.300 RT Minerals Corp. RTM 5505 0.240 0.190 0.200 -0.025 0.340 0.090 RTN Stealth Software Inc. RTN 2320 0.150 0.100 0.100 -0.050 0.500 0.060 Ravencrest Resources Inc. RVT 100 0.170 0.170 0.170 +0.010 0.170 0.160 Shoal Point Energy Ltd SHP 21145 0.395 0.360 0.380 -0.005 0.420 0.200 Silver Phoenix Resources Inc. SP 25 0.570 0.570 0.570 -0.010 0.580 0.510 Silver Predator Corp SPD 2190 0.940 0.850 0.870 -0.040 1.300 0.215 Stoneset Equity Development Corp. SQC 275 0.200 0.200 0.200 -0.030 1.000 0.130 Shamrock Enterprises Inc. SRS 290 0.500 0.400 0.400 -0.120 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 253 0.120 0.100 0.110 +0.010 0.150 0.010 St-Georges Platinum and Base Metals Inc. SX 9640 0.190 0.130 0.180 +0.020 0.290 0.080 Sypher Resources Ltd. SYP 40 0.350 0.350 0.350 0.000 0.380 0.300 TrustMark Auto Group Inc. TAF 100 0.060 0.060 0.060 +0.030 0.250 0.030 TAC Gold Corp. TCG 250 0.100 0.090 0.090 -0.040 0.310 0.040 Triple Dragon Resources Inc. TDN 200 0.145 0.140 0.140 -0.010 0.220 0.100 Triangle Multi-Services Corp. TMS 353 0.600 0.500 0.600 +0.200 0.600 0.005 TinyMassive Technologies Inc. TNY 1470 0.100 0.055 0.100 +0.025 0.280 0.055 Toro Resources Corp. TRK 8960 0.245 0.175 0.245 +0.075 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 48 2.000 1.800 2.000 +0.200 2.550 0.860 VisionSky Corporation VKY 60 0.060 0.060 0.060 +0.030 0.060 0.010 Valterra Resource Corp. VTA 11250 0.060 0.040 0.060 +0.025 0.085 0.025 West Isle Energy Inc. WEI 205 0.040 0.040 0.040 +0.015 0.150 0.020 Worldwide Promotional Management Inc. WRL 255 0.130 0.120 0.120 -0.010 0.300 0.080 Excalibur Resources Ltd. XBR 4166 0.140 0.130 0.130 -0.010 0.220 0.070 Mongolia Growth Group Ltd. YAK 212 0.700 0.600 0.700 0.000 0.700 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Armadillo Resources Ltd. ARO 0.250 0.500 Avaranta Resources Ltd. AVN 0.300 0.260 0.010 Bestar Inc. BES 0.150 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.245 0.240 0.230 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gemoscan Canada Inc. GES 0.270 0.300 0.370 0.200 God s Lake Resources Inc. GLR 0.620 0.750 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.045 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.220 0.600 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.095 0.050 0.230 0.075 CLI Resources Inc. LIC 0.080 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.035 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.220 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.300 0.600 0.130 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Stealth Energy Inc SLH 0.105 0.185 0.240 0.070 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Twin Glacier Resources Ltd. TEL 0.070 Enertopia Corp. TOP 0.140 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.040 0.005 Trades: 945 Total Volume: 24,858,092 Total Value: $4,227,034 Avg Volume per Day: 4,971,618 Avg Value per Day: $845,407 Avg Trades per Day*: 1.32 Avg Price per Share: $0.17 Avg Value per Trade: $4,473 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.