CNSX Trading Weekly Market Summary February 11 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 3780 0.180 0.125 0.180 +0.070 0.200 0.005 Arris Holdings Inc. AAF 70 0.045 0.045 0.045 -0.025 0.120 0.045 Arch Biopartners Inc. ACH 430 0.760 0.700 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 1 0.160 0.110 Arctic Hunter Uranium Inc. AHU 675 0.250 0.240 0.250 0.000 0.250 0.120 Alliance Mining Corp. ALM 9040 0.250 0.130 0.220 +0.080 0.250 0.045 Armada Mercantile Ltd. ARM.U 35 0.135 0.135 0.135 +0.025 0.135 0.015 Armadillo Resources Ltd. ARO 3220 0.420 0.120 0.150 -0.165 0.420 0.120 Axios Mobile Assets Corp. AXA 653 0.100 0.100 0.100 0.000 0.400 0.045 BacTech Environmental Corp. BAC 759 0.200 0.180 0.200 +0.040 0.200 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 10 100.000 100.000 100.000 0.000 100.100 100.000 Berkley Resources Inc. BKS 130 0.030 0.030 0.030 0.000 0.065 0.010 MLB Industries Inc. BMP 55 0.010 0.010 0.010 0.000 0.030 0.005 Bastion Resources Ltd. BSN 400 0.175 0.160 0.170 -0.010 0.230 0.160 Burnstone Ventures Inc. BVE 709 0.200 0.165 0.165 +0.015 0.200 0.030 Beatrix Ventures Inc. BXV 5185 0.090 0.065 0.065 +0.015 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 34 0.500 0.350 0.350 -0.150 1.250 0.300 Carbon Friendly Solutions Inc. CFQ 3691 0.280 0.200 0.280 +0.080 0.290 0.150 Carlisle Goldfields Ltd. CGJ 4480 0.250 0.230 0.230 -0.020 0.270 0.065 Copper Reef Mining Corp. CZC 33255 0.250 0.160 0.170 -0.080 0.250 0.060 Eurogas International Inc. EI 26 0.015 0.015 0.015 0.000 0.150 0.010 EasyMed Services Inc. EZM 55 1.380 1.260 1.340 -0.070 1.410 0.850 First Choice Products Inc. FCI 1170 0.090 0.050 0.050 +0.005 0.600 0.010 Cuervo Resources Inc. FE 1190 0.260 0.240 0.240 +0.010 0.365 0.160 Abattis Biologix Corp. FLU 4505 0.120 0.085 0.085 -0.035 0.150 0.050 Gemoscan Canada Inc. GES 700 0.320 0.270 0.280 +0.010 0.370 0.200 Gamecorp Ltd. GGG 50 0.050 0.050 0.050 +0.020 0.050 0.005 GLR Resources Inc. GLE 1160 0.070 0.055 0.055 -0.005 0.070 0.020 Immunall Science Inc. GNS 67 0.010 0.010 0.010 0.000 0.015 0.010 Golden Cross Resources Inc. GOX 1590 0.300 0.295 0.300 0.000 0.300 0.045 Galliard Resources Corp. GRS 2045 0.970 0.790 0.930 +0.080 0.970 0.155 Glenbriar Technologies Inc. GTI 260 0.050 0.050 0.050 0.000 0.070 0.010 Colt Resources Inc. GTP 2098 0.730 0.660 0.730 +0.080 0.850 0.205 HiHo Silver Resources Inc. HHS 5250 0.070 0.045 0.065 +0.005 0.090 0.025 HLD Land Development Limited Partnership HLD.UN 385 0.220 0.220 0.220 0.000 0.220 0.220 Hilltown Resources Inc. HLT 1260 0.130 0.125 0.130 +0.015 0.160 0.040 Hy Lake Gold Inc. HYL 40 0.500 0.430 0.500 +0.050 0.600 0.050 Cancor Mines Inc. KCR 1000 0.130 0.130 0.130 +0.020 0.170 0.030 Kokomo Enterprise KKO 550 0.100 0.090 0.090 +0.005 0.230 0.075 CLI Resources Inc. LIC 40 0.080 0.080 0.080 0.000 0.200 0.050 McLaren Resources Inc. MCL 1110 0.250 0.190 0.240 +0.010 0.350 0.040 Mahdia Gold Corp. MGD 9285 0.250 0.160 0.250 +0.100 0.250 0.100 MacMillan Minerals Inc. MMX 4055 0.140 0.120 0.130 +0.005 0.210 0.030 Magna Resources Ltd. MNA 50 0.200 0.200 0.200 -0.050 0.250 0.100 Mantis Minerals Corp. MYN 2930 0.040 0.030 0.030 -0.005 0.070 0.015 Plaintree Systems Inc. NPT 26 0.020 0.020 0.020 0.000 0.350 0.005 Orca Power Corp. OP 400 0.065 0.065 0.065 0.000 0.130 0.010 Ona Power Corporation OPO 10 0.050 0.050 0.050 -0.050 0.550 0.040 Otterburn Ventures Inc. OTB 110 0.180 0.175 0.175 -0.025 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 439 0.200 0.150 0.200 +0.050 0.750 0.120 Passport Energy Ltd. PPO 1535 0.270 0.250 0.265 +0.005 0.350 0.250 PetroWorth Resources Inc. PTW 6760 0.080 0.060 0.080 +0.010 0.330 0.060 QMI Seismic Inc. QSS 40 0.050 0.050 0.050 0.000 0.300 0.020 Renforth Resources Inc. RFR 12550 0.040 0.030 0.040 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 4480 0.100 0.090 0.090 -0.030 0.260 0.090 Regal Resources Inc. RGR 3360 0.210 0.140 0.210 +0.030 0.455 0.060 Portage Minerals Inc. RKX 219050 0.130 0.100 0.120 +0.040 0.230 0.070 Rencore Resources Ltd. RNC 1310 0.380 0.300 0.350 +0.015 0.450 0.250 CIC Mining Resources Ltd. RRR 2120 0.040 0.030 0.030 -0.005 0.070 0.010 Resaas Services Inc. RSS 4008 1.400 0.700 1.260 +0.720 1.400 0.300 RT Minerals Corp. RTM 1500 0.205 0.180 0.200 0.000 0.340 0.090 RTN Stealth Software Inc. RTN 750 0.115 0.105 0.115 +0.015 0.500 0.060 Shoal Point Energy Ltd SHP 9880 0.370 0.285 0.340 -0.040 0.420 0.200 Stealth Energy Inc SLH 740 0.180 0.100 0.100 -0.010 0.240 0.095 Silver Predator Corp SPD 962 0.900 0.870 0.880 +0.010 1.300 0.215 Stoneset Equity Development Corp. SQC 250 0.180 0.180 0.180 -0.020 1.000 0.130 Shamrock Enterprises Inc. SRS 270 0.400 0.400 0.400 0.000 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 965 0.140 0.120 0.140 +0.030 0.150 0.010 St-Georges Platinum and Base Metals Inc. SX 2935 0.205 0.140 0.200 +0.020 0.290 0.080 Sypher Resources Ltd. SYP 80 0.350 0.350 0.350 0.000 0.380 0.300 TrustMark Auto Group Inc. TAF 3260 0.050 0.050 0.050 -0.010 0.250 0.030 TAC Gold Corp. TCG 420 0.155 0.110 0.155 +0.065 0.310 0.040 Triple Dragon Resources Inc. TDN 380 0.160 0.150 0.150 +0.010 0.220 0.100 Triangle Multi-Services Corp. TMS 481 0.660 0.250 0.250 -0.350 0.660 0.005 Enertopia Corp. TOP 1250 0.140 0.120 0.120 -0.020 0.300 0.110 Toro Resources Corp. TRK 1430 0.250 0.200 0.225 -0.020 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 77 2.000 2.000 2.000 0.000 2.550 0.860 VisionSky Corporation VKY 10 0.060 0.010 Valterra Resource Corp. VTA 9360 0.080 0.050 0.050 -0.010 0.085 0.025 Wedge Energy International Inc. WEG 600 0.010 0.010 0.010 +0.005 0.040 0.005 West Isle Energy Inc. WEI 3 0.150 0.020 Worldwide Promotional Management Inc. WRL 4025 0.150 0.090 0.120 0.000 0.300 0.080 Excalibur Resources Ltd. XBR 500 0.120 0.120 0.120 -0.010 0.220 0.070 Mongolia Growth Group Ltd. YAK 620 1.150 0.830 1.100 +0.400 1.150 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Ateba Resources Inc. ATR 0.140 0.020 0.200 0.050 Bird River Resources Inc. BDR 0.065 0.115 0.135 0.045 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.260 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 God s Lake Resources Inc. GLR 0.620 0.900 1.000 0.250 GoldTrain Resources Inc. GT 0.030 0.055 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.300 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Next Gen Metals Inc. N 0.110 0.250 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Twin Glacier Resources Ltd. TEL 0.070 TinyMassive Technologies Inc. TNY 0.085 0.140 0.280 0.055 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Trades: 1,185 Total Volume: 40,443,555 Total Value: $5,850,391 Avg Volume per Day: 8,088,711 Avg Value per Day: $1,170,078 Avg Trades per Day*: 1.64 Avg Price per Share: $0.14 Avg Value per Trade: $4,937 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.