CNSX Trading Weekly Market Summary February 18 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1025 0.150 0.145 0.145 -0.035 0.200 0.005 Arris Holdings Inc. AAF 23 0.320 0.320 0.320 +0.275 0.320 0.045 Arch Biopartners Inc. ACH 1316 0.750 0.700 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.110 Arctic Hunter Uranium Inc. AHU 340 0.260 0.250 0.250 0.000 0.260 0.120 Alliance Mining Corp. ALM 900 0.215 0.170 0.190 -0.030 0.250 0.045 Armadillo Resources Ltd. ARO 6565 0.230 0.135 0.230 +0.080 0.420 0.120 Ateba Resources Inc. ATR 975 0.180 0.150 0.150 +0.010 0.200 0.050 Axios Mobile Assets Corp. AXA 485 0.045 0.040 0.040 -0.060 0.400 0.040 BacTech Environmental Corp. BAC 2871 0.230 0.170 0.220 +0.020 0.230 0.050 Bird River Resources Inc. BDR 9710 0.230 0.120 0.160 +0.040 0.230 0.045 Bestar Inc. BES 50 0.200 0.200 0.200 +0.100 0.300 0.050 Berkley Resources Inc. BKS 100 0.030 0.030 0.030 0.000 0.065 0.010 MLB Industries Inc. BMP 1950 0.010 0.010 0.010 0.000 0.030 0.005 Bastion Resources Ltd. BSN 100 0.170 0.170 0.170 0.000 0.230 0.160 Burnstone Ventures Inc. BVE 247 0.180 0.180 0.180 +0.015 0.200 0.030 Beatrix Ventures Inc. BXV 340 0.060 0.060 0.060 -0.005 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 130 0.450 0.300 0.300 -0.050 1.250 0.300 Colba.Net Telecom Inc. CB 100 0.100 0.100 0.100 -0.050 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 4165 0.270 0.220 0.240 -0.040 0.290 0.150 Carlisle Goldfields Ltd. CGJ 4730 0.255 0.220 0.250 +0.020 0.270 0.065 Cayenne Gold Mines Ltd. CYN 900 0.040 0.040 0.040 +0.015 0.380 0.015 Copper Reef Mining Corp. CZC 21765 0.180 0.165 0.180 +0.010 0.250 0.060 Eurogas International Inc. EI 0 0.150 0.010 EasyMed Services Inc. EZM 2694 1.380 1.350 1.380 +0.040 1.410 0.850 Cuervo Resources Inc. FE 130 0.260 0.260 0.260 +0.020 0.365 0.160 Abattis Biologix Corp. FLU 4365 0.115 0.080 0.080 -0.005 0.150 0.050 Gemoscan Canada Inc. GES 2050 0.360 0.290 0.330 +0.050 0.370 0.200 Gamecorp Ltd. GGG 86 0.050 0.030 0.030 -0.020 0.050 0.005 GLR Resources Inc. GLE 2296 0.070 0.050 0.055 0.000 0.070 0.020 Immunall Science Inc. GNS 3 0.015 0.010 Golden Cross Resources Inc. GOX 160 0.300 0.280 0.280 -0.020 0.300 0.045 Galliard Resources Corp. GRS 1645 0.940 0.770 0.900 -0.030 0.970 0.155 GoldTrain Resources Inc. GT 44 0.055 0.030 0.055 +0.030 0.090 0.015 Gravis Energy Corp. GVE 110 0.100 0.050 0.100 +0.090 0.130 0.010 HiHo Silver Resources Inc. HHS 2100 0.070 0.050 0.060 -0.005 0.090 0.025 Hilltown Resources Inc. HLT 600 0.150 0.140 0.150 +0.020 0.160 0.040 Hy Lake Gold Inc. HYL 225 0.485 0.450 0.450 -0.050 0.600 0.050 Cancor Mines Inc. KCR 40 0.110 0.110 0.110 -0.020 0.170 0.030 La Imperial Resources Inc. LAI 200 0.055 0.055 0.055 -0.035 0.100 0.015 CLI Resources Inc. LIC 1000 0.085 0.085 0.085 +0.005 0.200 0.050 McLaren Resources Inc. MCL 700 0.250 0.170 0.250 +0.010 0.350 0.040 Mahdia Gold Corp. MGD 5300 0.250 0.210 0.250 0.000 0.250 0.100 Montana Gold Mining Company Inc. MGM 10 0.350 0.350 0.350 0.000 0.350 0.200 MacMillan Minerals Inc. MMX 2302 0.140 0.125 0.140 +0.010 0.210 0.030 Micromem Technologies Inc. MRM 1 0.600 0.130 Mantis Minerals Corp. MYN 3030 0.040 0.025 0.040 +0.010 0.060 0.015 Plaintree Systems Inc. NPT 21 0.050 0.050 0.050 +0.030 0.350 0.005 Orca Power Corp. OP 300 0.070 0.065 0.065 0.000 0.130 0.010 Ona Power Corporation OPO 28200 0.070 0.055 0.055 +0.005 0.550 0.040 Otterburn Ventures Inc. OTB 665 0.255 0.240 0.255 +0.080 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 10 0.200 0.200 0.200 0.000 0.750 0.120 Passport Energy Ltd. PPO 4215 0.265 0.250 0.260 -0.005 0.350 0.250 PetroWorth Resources Inc. PTW 1306 0.070 0.050 0.050 -0.030 0.330 0.050 QMI Seismic Inc. QSS 0 0.300 0.020 Renforth Resources Inc. RFR 15450 0.070 0.040 0.070 +0.030 0.095 0.005 Range Energy Resources Inc. RGO 7980 0.105 0.060 0.090 0.000 0.260 0.060 Regal Resources Inc. RGR 5325 0.250 0.185 0.240 +0.030 0.455 0.060 Portage Minerals Inc. RKX 10128 0.120 0.100 0.100 -0.020 0.230 0.070 Rencore Resources Ltd. RNC 1350 0.350 0.280 0.280 -0.070 0.450 0.250 CIC Mining Resources Ltd. RRR 7000 0.035 0.030 0.035 +0.005 0.070 0.010 Resaas Services Inc. RSS 1549 1.450 1.260 1.390 +0.130 1.450 0.300 RT Minerals Corp. RTM 4445 0.210 0.185 0.205 +0.005 0.340 0.090 RTN Stealth Software Inc. RTN 7500 0.115 0.110 0.110 -0.005 0.500 0.060 Shoal Point Energy Ltd SHP 8855 0.350 0.320 0.345 +0.005 0.420 0.200 Stealth Energy Inc SLH 1955 0.155 0.100 0.100 0.000 0.240 0.095 Silver Phoenix Resources Inc. SP 55 0.570 0.570 0.570 0.000 0.580 0.570 Silver Predator Corp SPD 1995 0.900 0.880 0.900 +0.020 1.300 0.215 Stoneset Equity Development Corp. SQC 140 0.160 0.160 0.160 -0.020 1.000 0.130 Shamrock Enterprises Inc. SRS 245 0.400 0.330 0.330 -0.070 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 894 0.210 0.150 0.200 +0.060 0.210 0.010 Sunorca Development Corp. SUN 33 0.040 0.040 0.040 0.000 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 1790 0.210 0.200 0.200 0.000 0.290 0.080 TrustMark Auto Group Inc. TAF 910 0.050 0.050 0.050 0.000 0.250 0.030 TAC Gold Corp. TCG 380 0.190 0.150 0.170 +0.015 0.310 0.040 Triangle Multi-Services Corp. TMS 25 0.350 0.350 0.350 +0.100 0.660 0.005 TinyMassive Technologies Inc. TNY 250 0.140 0.060 0.060 -0.040 0.280 0.055 Enertopia Corp. TOP 400 0.120 0.120 0.120 0.000 0.300 0.110 Toro Resources Corp. TRK 1995 0.235 0.200 0.235 +0.010 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 50 2.000 2.000 2.000 0.000 2.550 0.860 Valterra Resource Corp. VTA 4434 0.060 0.050 0.050 0.000 0.085 0.025 Worldwide Promotional Management Inc. WRL 8935 0.160 0.120 0.140 +0.020 0.300 0.080 Excalibur Resources Ltd. XBR 735 0.120 0.110 0.120 0.000 0.220 0.070 Mongolia Growth Group Ltd. YAK 2651 1.130 0.920 1.130 +0.030 1.150 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Dunes Exploration Ltd. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 First Choice Products Inc. FCI 0.060 0.055 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.035 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 God s Lake Resources Inc. GLR 0.620 0.750 1.000 0.250 Glenbriar Technologies Inc. GTI 0.025 0.040 0.070 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.160 0.600 0.220 0.220 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.020 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Razore Rock Resources Inc. RZR 0.050 0.070 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 Tulox Resources Inc. TUX 0.060 0.400 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.060 0.150 0.020 Trades: 1,022 Total Volume: 22,005,969 Total Value: $4,135,854 Avg Volume per Day: 4,401,194 Avg Value per Day: $827,171 Avg Trades per Day*: 1.41 Avg Price per Share: $0.19 Avg Value per Trade: $4,047 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.