CNSX Trading Weekly Market Summary February 25 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1470 0.200 0.175 0.200 +0.055 0.200 0.005 Arris Holdings Inc. AAF 1 0.320 0.045 Arch Biopartners Inc. ACH 610 0.750 0.730 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 10 0.160 0.160 0.160 0.000 0.160 0.110 Arctic Hunter Uranium Inc. AHU 585 0.350 0.260 0.350 +0.100 0.350 0.120 Alliance Mining Corp. ALM 2255 0.205 0.155 0.175 -0.015 0.250 0.045 Armada Mercantile Ltd. ARM.U 605 0.125 0.055 0.125 -0.010 0.135 0.015 Armadillo Resources Ltd. ARO 6890 0.270 0.200 0.210 -0.020 0.420 0.120 Ateba Resources Inc. ATR 25 0.150 0.150 0.200 0.050 BacTech Environmental Corp. BAC 1406 0.230 0.180 0.180 -0.040 0.230 0.050 Bird River Resources Inc. BDR 400 0.185 0.185 0.185 +0.025 0.230 0.045 Bestar Inc. BES 20 0.200 0.200 0.200 0.000 0.300 0.050 Berkley Resources Inc. BKS 380 0.035 0.035 0.035 +0.005 0.065 0.010 MLB Industries Inc. BMP 12920 0.020 0.010 0.015 +0.005 0.030 0.005 Bastion Resources Ltd. BSN 100 0.150 0.150 0.150 -0.020 0.230 0.150 Burnstone Ventures Inc. BVE 118 0.180 0.180 0.180 0.000 0.200 0.030 Beatrix Ventures Inc. BXV 100 0.060 0.060 0.060 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 500 0.450 0.300 0.320 +0.020 1.250 0.300 Carbon Friendly Solutions Inc. CFQ 860 0.260 0.225 0.245 +0.005 0.290 0.150 Carlisle Goldfields Ltd. CGJ 1790 0.250 0.230 0.230 -0.020 0.270 0.065 Copper Reef Mining Corp. CZC 4685 0.180 0.150 0.170 -0.010 0.250 0.060 EasyMed Services Inc. EZM 1025 1.350 1.340 1.350 -0.030 1.410 1.020 Cuervo Resources Inc. FE 530 0.240 0.240 0.240 -0.020 0.365 0.160 Abattis Biologix Corp. FLU 80 0.080 0.080 0.080 0.000 0.150 0.050 Gemoscan Canada Inc. GES 1500 0.350 0.330 0.340 +0.010 0.370 0.200 Gamecorp Ltd. GGG 10 0.050 0.050 0.050 +0.020 0.050 0.005 GLR Resources Inc. GLE 740 0.060 0.055 0.060 +0.005 0.070 0.020 Immunall Science Inc. GNS 20 0.010 0.010 0.010 0.000 0.015 0.010 Golden Cross Resources Inc. GOX 140 0.250 0.180 0.180 -0.100 0.300 0.045 Galliard Resources Corp. GRS 50 0.780 0.780 0.780 -0.120 0.970 0.155 GoldTrain Resources Inc. GT 36 0.030 0.030 0.030 -0.025 0.090 0.015 Glenbriar Technologies Inc. GTI 2310 0.050 0.025 0.050 0.000 0.070 0.010 HiHo Silver Resources Inc. HHS 1000 0.060 0.060 0.060 0.000 0.090 0.025 Hilltown Resources Inc. HLT 1840 0.150 0.140 0.150 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 100 0.450 0.450 0.450 0.000 0.600 0.050 Cancor Mines Inc. KCR 4410 0.130 0.100 0.100 -0.010 0.170 0.030 CLI Resources Inc. LIC 22050 0.100 0.100 0.100 +0.015 0.200 0.050 McLaren Resources Inc. MCL 2120 0.265 0.170 0.250 0.000 0.350 0.040 Mahdia Gold Corp. MGD 16480 0.320 0.260 0.300 +0.050 0.320 0.100 MacMillan Minerals Inc. MMX 590 0.140 0.140 0.140 0.000 0.210 0.030 Merus Labs International Inc. MR 121 0.220 0.200 0.200 -0.040 0.300 0.180 Micromem Technologies Inc. MRM 50 0.200 0.200 0.200 +0.045 0.600 0.130 Mantis Minerals Corp. MYN 14662 0.055 0.030 0.050 +0.010 0.060 0.015 Plaintree Systems Inc. NPT 81 0.100 0.060 0.060 +0.010 0.350 0.005 Orca Power Corp. OP 120 0.065 0.065 0.065 0.000 0.130 0.010 Ona Power Corporation OPO 1800 0.060 0.055 0.060 +0.005 0.550 0.040 Otterburn Ventures Inc. OTB 580 0.240 0.205 0.235 -0.020 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 10 0.300 0.300 0.300 +0.100 0.750 0.120 Passport Energy Ltd. PPO 2350 0.320 0.250 0.320 +0.060 0.350 0.250 PetroWorth Resources Inc. PTW 800 0.075 0.055 0.055 +0.005 0.330 0.050 QMI Seismic Inc. QSS 0 0.300 0.020 Renforth Resources Inc. RFR 11170 0.075 0.060 0.065 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 610 0.090 0.070 0.090 0.000 0.260 0.060 Regal Resources Inc. RGR 5920 0.480 0.260 0.480 +0.240 0.480 0.060 Portage Minerals Inc. RKX 13160 0.110 0.100 0.110 +0.010 0.230 0.070 Rencore Resources Ltd. RNC 420 0.290 0.280 0.280 0.000 0.450 0.250 Resaas Services Inc. RSS 1489 1.800 1.390 1.750 +0.360 1.800 0.300 RT Minerals Corp. RTM 2685 0.215 0.190 0.190 -0.015 0.340 0.090 RTN Stealth Software Inc. RTN 250 0.100 0.100 0.100 -0.010 0.500 0.060 Razore Rock Resources Inc. RZR 400 0.060 0.060 0.060 0.000 0.060 0.060 Shoal Point Energy Ltd SHP 14075 0.345 0.305 0.320 -0.025 0.420 0.200 Stealth Energy Inc SLH 1450 0.100 0.100 0.100 0.000 0.240 0.100 Silver Predator Corp SPD 650 0.940 0.870 0.870 -0.030 1.300 0.215 Shamrock Enterprises Inc. SRS 150 0.340 0.340 0.340 +0.010 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 434 0.200 0.150 0.200 0.000 0.210 0.010 Sunorca Development Corp. SUN 160 0.040 0.040 0.040 0.000 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 1685 0.200 0.160 0.200 0.000 0.290 0.080 Sypher Resources Ltd. SYP 20 0.350 0.350 0.350 0.000 0.380 0.300 TAC Gold Corp. TCG 715 0.190 0.120 0.190 +0.020 0.310 0.040 TinyMassive Technologies Inc. TNY 200 0.070 0.070 0.070 +0.010 0.280 0.055 Enertopia Corp. TOP 700 0.120 0.115 0.115 -0.005 0.300 0.110 Toro Resources Corp. TRK 4990 0.250 0.225 0.240 +0.005 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 193 2.010 1.930 2.010 +0.010 2.550 1.000 Valterra Resource Corp. VTA 3240 0.050 0.050 0.050 0.000 0.085 0.025 Worldwide Promotional Management Inc. WRL 2680 0.200 0.130 0.130 -0.010 0.300 0.080 Mongolia Growth Group Ltd. YAK 1773 1.850 1.200 1.410 +0.280 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.040 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.110 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.500 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.055 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 God s Lake Resources Inc. GLR 0.600 0.750 1.000 0.250 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.250 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.600 0.220 0.220 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.110 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.020 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.035 0.070 0.010 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.050 1.000 0.130 TrustMark Auto Group Inc. TAF 0.050 0.030 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 Triangle Multi-Services Corp. TMS 0.300 0.450 0.660 0.005 Tulox Resources Inc. TUX 0.060 0.250 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.120 0.140 0.220 0.070 Trades: 923 Total Volume: 18,055,854 Total Value: $3,536,119 Avg Volume per Day: 4,513,964 Avg Value per Day: $884,030 Avg Trades per Day*: 1.59 Avg Price per Share: $0.20 Avg Value per Trade: $3,831 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.