CNSX Trading Weekly Market Summary March 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 375 0.235 0.190 0.190 -0.010 0.235 0.005 Arch Biopartners Inc. ACH 892 0.760 0.700 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 4 0.160 0.110 Arctic Hunter Uranium Inc. AHU 1280 0.340 0.240 0.300 -0.050 0.350 0.120 Alliance Mining Corp. ALM 2010 0.195 0.160 0.165 -0.010 0.250 0.045 Armadillo Resources Ltd. ARO 2415 0.200 0.155 0.170 -0.040 0.420 0.120 Ateba Resources Inc. ATR 315 0.180 0.150 0.180 +0.030 0.200 0.050 Axios Mobile Assets Corp. AXA 2700 0.095 0.050 0.050 +0.010 0.400 0.040 BacTech Environmental Corp. BAC 794 0.200 0.180 0.190 +0.010 0.230 0.050 Bird River Resources Inc. BDR 4045 0.220 0.165 0.210 +0.025 0.230 0.045 Bestar Inc. BES 26 0.100 0.100 0.100 -0.100 0.300 0.050 Berkley Resources Inc. BKS 390 0.050 0.050 0.050 +0.015 0.065 0.010 Bastion Resources Ltd. BSN 285 0.195 0.145 0.195 +0.045 0.230 0.145 Burnstone Ventures Inc. BVE 401 0.200 0.200 0.200 +0.020 0.200 0.030 Beatrix Ventures Inc. BXV 477 0.100 0.060 0.060 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 671 0.440 0.160 0.420 +0.100 1.250 0.160 Colba.Net Telecom Inc. CB 1110 0.180 0.110 0.150 +0.050 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 1925 0.230 0.190 0.230 -0.015 0.290 0.150 Carlisle Goldfields Ltd. CGJ 19245 0.310 0.210 0.310 +0.080 0.310 0.065 Copper Reef Mining Corp. CZC 4475 0.170 0.150 0.160 -0.010 0.250 0.060 Eurogas International Inc. EI 47 0.015 0.015 0.015 0.000 0.150 0.010 EasyMed Services Inc. EZM 301 1.350 1.320 1.350 0.000 1.410 1.020 Abattis Biologix Corp. FLU 4420 0.085 0.065 0.070 -0.010 0.150 0.050 Gemoscan Canada Inc. GES 1080 0.365 0.365 0.365 +0.025 0.370 0.200 Gamecorp Ltd. GGG 35 0.050 0.050 0.050 0.000 0.050 0.005 GLR Resources Inc. GLE 7141 0.070 0.040 0.060 0.000 0.070 0.020 Immunall Science Inc. GNS 162 0.010 0.010 0.010 0.000 0.015 0.010 Golden Cross Resources Inc. GOX 100 0.180 0.180 0.180 0.000 0.300 0.045 Galliard Resources Corp. GRS 885 0.800 0.780 0.780 0.000 0.970 0.155 Glenbriar Technologies Inc. GTI 30 0.080 0.080 0.080 +0.030 0.080 0.010 HiHo Silver Resources Inc. HHS 1000 0.060 0.060 0.060 0.000 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 8 99.000 99.000 99.000 0.000 99.000 99.000 Hilltown Resources Inc. HLT 700 0.150 0.135 0.135 -0.015 0.160 0.040 Hy Lake Gold Inc. HYL 3035 0.500 0.410 0.490 +0.040 0.600 0.050 McLaren Resources Inc. MCL 4410 0.200 0.150 0.155 -0.095 0.350 0.040 Mahdia Gold Corp. MGD 7132 0.320 0.270 0.310 +0.010 0.320 0.100 MacMillan Minerals Inc. MMX 582 0.125 0.060 0.060 -0.080 0.210 0.030 Mantis Minerals Corp. MYN 10800 0.050 0.040 0.050 0.000 0.060 0.015 Plaintree Systems Inc. NPT 70 0.150 0.010 0.010 -0.050 0.350 0.005 Orca Power Corp. OP 320 0.065 0.060 0.060 -0.005 0.130 0.010 Otterburn Ventures Inc. OTB 350 0.185 0.180 0.180 -0.055 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 363 0.200 0.180 0.200 -0.100 0.750 0.120 Passport Energy Ltd. PPO 4380 0.300 0.215 0.240 -0.080 0.350 0.215 Renforth Resources Inc. RFR 11150 0.060 0.050 0.050 -0.015 0.095 0.005 Range Energy Resources Inc. RGO 2480 0.100 0.075 0.075 -0.015 0.260 0.060 Regal Resources Inc. RGR 3840 0.530 0.400 0.480 0.000 0.530 0.060 Portage Minerals Inc. RKX 7170 0.110 0.100 0.105 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 450 0.335 0.290 0.335 +0.055 0.450 0.250 Resaas Services Inc. RSS 1077 1.800 1.250 1.700 -0.050 1.800 0.300 RT Minerals Corp. RTM 3545 0.240 0.200 0.230 +0.040 0.340 0.090 RTN Stealth Software Inc. RTN 200 0.075 0.070 0.070 -0.030 0.500 0.060 Ravencrest Resources Inc. RVT 100 0.180 0.180 0.180 +0.010 0.180 0.160 Razore Rock Resources Inc. RZR 20 0.060 0.060 0.060 0.000 0.060 0.060 Shoal Point Energy Ltd SHP 9708 0.320 0.290 0.310 -0.010 0.420 0.200 Stealth Energy Inc SLH 140 0.105 0.100 0.100 0.000 0.240 0.100 Silver Predator Corp SPD 3147 0.950 0.880 0.950 +0.080 1.300 0.215 Stoneset Equity Development Corp. SQC 1150 0.165 0.155 0.165 +0.005 1.000 0.130 Shamrock Enterprises Inc. SRS 180 0.330 0.300 0.300 -0.040 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 1807 0.200 0.150 0.200 0.000 0.210 0.010 Sunorca Development Corp. SUN 4 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 1750 0.205 0.150 0.200 0.000 0.290 0.080 TrustMark Auto Group Inc. TAF 10 0.035 0.035 0.035 -0.015 0.250 0.030 TAC Gold Corp. TCG 900 0.200 0.150 0.180 -0.010 0.310 0.040 Triangle Multi-Services Corp. TMS 30 0.300 0.300 0.300 -0.050 0.660 0.005 Enertopia Corp. TOP 100 0.130 0.130 0.130 +0.015 0.300 0.110 Toro Resources Corp. TRK 1770 0.250 0.225 0.230 -0.010 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 78 2.020 2.010 2.010 0.000 2.550 1.000 VisionSky Corporation VKY 6 0.060 0.010 Valterra Resource Corp. VTA 3210 0.055 0.050 0.050 0.000 0.085 0.030 West Isle Energy Inc. WEI 100 0.100 0.100 0.100 +0.060 0.150 0.020 Worldwide Promotional Management Inc. WRL 2865 0.135 0.100 0.130 0.000 0.300 0.080 Excalibur Resources Ltd. XBR 250 0.140 0.140 0.140 +0.020 0.220 0.070 Mongolia Growth Group Ltd. YAK 670 1.670 1.350 1.640 +0.230 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.400 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.080 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.055 0.055 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.365 0.160 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 God s Lake Resources Inc. GLR 0.600 0.950 1.000 0.250 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.190 0.600 0.220 0.220 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.120 0.145 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.220 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.300 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.050 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Ona Power Corporation OPO 0.080 0.250 0.550 0.040 Pure Living Media Inc. PLV 0.080 0.450 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.050 0.020 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Tulox Resources Inc. TUX 0.060 0.250 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 Trades: 971 Total Volume: 14,910,260 Total Value: $3,292,076 Avg Volume per Day: 2,982,052 Avg Value per Day: $658,415 Avg Trades per Day*: 1.33 Avg Price per Share: $0.22 Avg Value per Trade: $3,390 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.