CNSX Trading Weekly Market Summary March 11 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1296 0.240 0.190 0.190 0.000 0.240 0.005 Arch Biopartners Inc. ACH 155 0.770 0.740 0.750 0.000 0.900 0.040 Arctic Hunter Uranium Inc. AHU 2060 0.300 0.260 0.260 -0.040 0.350 0.120 Alliance Mining Corp. ALM 1425 0.190 0.155 0.185 +0.020 0.250 0.045 Armada Mercantile Ltd. ARM.U 10 0.125 0.045 0.125 0.000 0.135 0.015 Armadillo Resources Ltd. ARO 3185 0.200 0.150 0.185 +0.015 0.420 0.120 Ateba Resources Inc. ATR 155 0.160 0.150 0.160 -0.020 0.200 0.050 Axios Mobile Assets Corp. AXA 1500 0.050 0.050 0.050 0.000 0.400 0.040 BacTech Environmental Corp. BAC 32 0.190 0.150 0.150 -0.040 0.230 0.050 Bird River Resources Inc. BDR 5180 0.250 0.180 0.250 +0.040 0.250 0.050 Berkley Resources Inc. BKS 2320 0.050 0.030 0.030 -0.020 0.065 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1500 100.000 100.000 MLB Industries Inc. BMP 2140 0.015 0.010 0.015 0.000 0.030 0.005 Bastion Resources Ltd. BSN 200 0.150 0.150 0.150 -0.045 0.230 0.145 Burnstone Ventures Inc. BVE 898 0.190 0.150 0.150 -0.050 0.200 0.030 Beatrix Ventures Inc. BXV 390 0.110 0.060 0.110 +0.050 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 530 0.380 0.200 0.350 -0.070 1.250 0.160 Colba.Net Telecom Inc. CB 680 0.250 0.150 0.220 +0.070 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 930 0.220 0.160 0.190 -0.040 0.290 0.150 Carlisle Goldfields Ltd. CGJ 12048 0.350 0.270 0.310 0.000 0.350 0.065 Cayenne Gold Mines Ltd. CYN 400 0.060 0.060 0.060 +0.020 0.380 0.015 Copper Reef Mining Corp. CZC 3012 0.180 0.160 0.180 +0.020 0.250 0.060 EasyMed Services Inc. EZM 385 1.350 1.350 1.350 0.000 1.410 1.020 Cuervo Resources Inc. FE 1250 0.250 0.220 0.220 -0.020 0.365 0.160 Abattis Biologix Corp. FLU 1400 0.080 0.070 0.070 0.000 0.150 0.050 GLR Resources Inc. GLE 5280 0.070 0.050 0.050 -0.010 0.070 0.020 Golden Cross Resources Inc. GOX 2230 0.280 0.190 0.250 +0.070 0.300 0.045 Galliard Resources Corp. GRS 985 0.850 0.710 0.850 +0.070 0.970 0.155 GoldTrain Resources Inc. GT 52 0.040 0.040 0.040 +0.010 0.090 0.015 Glenbriar Technologies Inc. GTI 700 0.030 0.030 0.030 -0.050 0.080 0.010 HiHo Silver Resources Inc. HHS 7010 0.080 0.060 0.070 +0.010 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 187 99.010 99.010 99.010 +0.010 99.010 99.000 HLD Land Development Limited Partnership HLD.UN 3399 0.190 0.110 0.110 -0.110 0.220 0.110 Hy Lake Gold Inc. HYL 897 0.590 0.490 0.590 +0.100 0.600 0.050 Cancor Mines Inc. KCR 250 0.130 0.130 0.130 +0.030 0.170 0.030 Lexaria Corp. LXX 250 0.280 0.280 0.280 0.000 0.280 0.085 McLaren Resources Inc. MCL 400 0.200 0.195 0.200 +0.045 0.350 0.040 Mahdia Gold Corp. MGD 11165 0.350 0.250 0.280 -0.030 0.350 0.100 MacMillan Minerals Inc. MMX 827 0.100 0.080 0.100 +0.040 0.210 0.030 Merus Labs International Inc. MR 90 0.190 0.190 0.190 -0.010 0.300 0.180 Micromem Technologies Inc. MRM 239 0.200 0.140 0.140 -0.060 0.600 0.130 Mantis Minerals Corp. MYN 25348 0.060 0.035 0.050 0.000 0.060 0.015 Plaintree Systems Inc. NPT 4 0.350 0.005 Ona Power Corporation OPO 0 0.320 0.040 Otterburn Ventures Inc. OTB 990 0.280 0.220 0.280 +0.100 0.280 0.025 Premier Diagnostic Health Services Inc. PDH 849 0.280 0.120 0.250 +0.050 0.750 0.120 Pure Living Media Inc. PLV 120 0.080 0.060 0.060 0.080 0.060 Passport Energy Ltd. PPO 6170 0.235 0.195 0.220 -0.020 0.350 0.195 PetroWorth Resources Inc. PTW 1300 0.060 0.050 0.060 +0.005 0.330 0.050 Renforth Resources Inc. RFR 16790 0.050 0.045 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 560 0.100 0.070 0.070 -0.005 0.260 0.060 Regal Resources Inc. RGR 2801 0.500 0.380 0.420 -0.060 0.530 0.060 Portage Minerals Inc. RKX 8030 0.105 0.100 0.100 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 1400 0.335 0.260 0.295 -0.040 0.450 0.250 Resaas Services Inc. RSS 1402 1.900 1.400 1.650 -0.050 1.900 0.300 RT Minerals Corp. RTM 2875 0.225 0.200 0.200 -0.030 0.280 0.090 RTN Stealth Software Inc. RTN 3000 0.100 0.070 0.075 +0.005 0.500 0.060 Shoal Point Energy Ltd SHP 14468 0.330 0.300 0.300 -0.010 0.420 0.200 Stealth Energy Inc SLH 70 0.130 0.100 0.130 +0.030 0.240 0.100 Silver Predator Corp SPD 1052 1.030 0.880 0.900 -0.050 1.300 0.215 Stoneset Equity Development Corp. SQC 100 0.170 0.170 0.170 +0.005 0.980 0.130 Strategic Resource Acquisition Corp. SRZ 872 0.190 0.120 0.120 -0.080 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 500 0.170 0.170 0.170 -0.030 0.290 0.080 TrustMark Auto Group Inc. TAF 20 0.025 0.025 0.025 -0.010 0.250 0.025 Talmora Diamond Inc. TAI 40 0.010 0.010 0.010 0.000 0.025 0.010 TAC Gold Corp. TCG 110 0.180 0.150 0.180 0.000 0.310 0.040 Triangle Multi-Services Corp. TMS 5 0.250 0.250 0.250 -0.050 0.660 0.005 Enertopia Corp. TOP 400 0.130 0.130 0.130 0.000 0.300 0.110 Toro Resources Corp. TRK 2930 0.230 0.225 0.230 0.000 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 52 2.010 2.000 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 5410 0.055 0.045 0.045 -0.005 0.085 0.030 West Isle Energy Inc. WEI 10 0.150 0.150 0.150 +0.050 0.150 0.020 Worldwide Promotional Management Inc. WRL 2250 0.140 0.100 0.100 -0.030 0.300 0.080 Excalibur Resources Ltd. XBR 62 0.130 0.130 0.130 -0.010 0.220 0.070 Mongolia Growth Group Ltd. YAK 909 1.850 1.680 1.780 +0.140 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.400 0.320 0.045 Acorn Income Corp. ACI 0.160 0.120 0.160 0.110 Bestar Inc. BES 0.100 0.500 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Dunes Exploration Ltd. DYR 0.005 0.025 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 Freeport Capital Inc. FAS 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.055 0.190 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.390 0.030 Gemoscan Canada Inc. GES 0.300 0.450 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.110 0.120 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Kokomo Enterprise KKO 0.095 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.220 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.250 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 Ravencrest Resources Inc. RVT 0.100 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.380 0.300 Triple Dragon Resources Inc. TDN 0.140 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Tulox Resources Inc. TUX 0.060 0.105 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 Trades: 997 Total Volume: 17,795,003 Total Value: $3,550,435 Avg Volume per Day: 3,559,001 Avg Value per Day: $710,087 Avg Trades per Day*: 1.37 Avg Price per Share: $0.20 Avg Value per Trade: $3,561 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.