CNSX Trading Weekly Market Summary March 18 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1360 0.290 0.200 0.200 +0.010 0.290 0.005 Arch Biopartners Inc. ACH 395 0.770 0.750 0.760 +0.010 0.900 0.040 Acorn Income Corp. ACI 25 0.160 0.160 0.160 0.000 0.160 0.110 Advantex Marketing International Inc. ADX 1663 0.035 0.015 0.035 +0.020 0.035 0.015 Arctic Hunter Uranium Inc. AHU 810 0.280 0.200 0.240 -0.020 0.350 0.120 Alliance Mining Corp. ALM 780 0.195 0.170 0.190 +0.005 0.250 0.045 Armadillo Resources Ltd. ARO 6830 0.185 0.140 0.170 -0.015 0.420 0.120 Ateba Resources Inc. ATR 225 0.200 0.160 0.200 +0.040 0.200 0.050 Axios Mobile Assets Corp. AXA 400 0.050 0.050 0.050 0.000 0.400 0.040 BacTech Environmental Corp. BAC 2385 0.160 0.105 0.105 -0.045 0.230 0.050 Bird River Resources Inc. BDR 1740 0.300 0.250 0.250 0.000 0.300 0.050 Berkley Resources Inc. BKS 2253 0.040 0.040 0.040 +0.010 0.065 0.010 MLB Industries Inc. BMP 8292 0.015 0.015 0.015 0.000 0.030 0.005 Bastion Resources Ltd. BSN 100 0.130 0.130 0.130 -0.020 0.230 0.130 Burnstone Ventures Inc. BVE 571 0.140 0.140 0.140 -0.010 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 20 0.340 0.140 0.340 -0.010 1.250 0.140 Colba.Net Telecom Inc. CB 940 0.210 0.180 0.200 -0.020 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 1065 0.185 0.160 0.185 -0.005 0.290 0.150 Carlisle Goldfields Ltd. CGJ 4249 0.300 0.220 0.280 -0.030 0.350 0.065 Copper Reef Mining Corp. CZC 1580 0.160 0.140 0.140 -0.040 0.250 0.060 ESI Entertainment Systems Inc. ESY 60 0.050 0.050 0.050 -0.040 0.090 0.010 EasyMed Services Inc. EZM 305 1.350 1.310 1.310 -0.040 1.410 1.020 Cuervo Resources Inc. FE 2300 0.240 0.210 0.220 0.000 0.365 0.160 Abattis Biologix Corp. FLU 6590 0.075 0.065 0.075 +0.005 0.150 0.050 Gemoscan Canada Inc. GES 250 0.300 0.300 0.300 -0.065 0.370 0.200 Gamecorp Ltd. GGG 163 0.030 0.010 0.010 -0.040 0.050 0.005 GLR Resources Inc. GLE 1090 0.055 0.050 0.050 0.000 0.070 0.020 Golden Cross Resources Inc. GOX 820 0.250 0.220 0.250 0.000 0.300 0.045 GoldTrain Resources Inc. GT 50 0.060 0.060 0.060 +0.020 0.090 0.015 Glenbriar Technologies Inc. GTI 320 0.030 0.030 0.030 0.000 0.080 0.010 HiHo Silver Resources Inc. HHS 400 0.065 0.065 0.065 -0.005 0.090 0.025 Hilltown Resources Inc. HLT 1025 0.120 0.105 0.120 -0.015 0.160 0.040 Hy Lake Gold Inc. HYL 1661 0.560 0.420 0.460 -0.130 0.600 0.050 Cancor Mines Inc. KCR 1260 0.125 0.120 0.120 -0.010 0.170 0.030 McLaren Resources Inc. MCL 920 0.235 0.170 0.235 +0.035 0.350 0.040 Mahdia Gold Corp. MGD 4115 0.270 0.200 0.210 -0.070 0.350 0.100 Montana Gold Mining Company Inc. MGM 20 0.250 0.250 0.250 -0.100 0.350 0.200 MacMillan Minerals Inc. MMX 67 0.110 0.110 0.110 +0.010 0.210 0.030 Micromem Technologies Inc. MRM 15 0.140 0.140 0.140 0.000 0.600 0.130 Mantis Minerals Corp. MYN 3040 0.040 0.035 0.035 -0.015 0.060 0.015 Plaintree Systems Inc. NPT 44 0.010 0.010 0.010 0.000 0.350 0.005 Nass Valley Gateway Ltd. NVG 950 0.070 0.050 0.050 -0.030 0.095 0.040 Ona Power Corporation OPO 50 0.080 0.080 0.080 +0.020 0.320 0.040 Otterburn Ventures Inc. OTB 670 0.315 0.260 0.315 +0.035 0.315 0.025 Premier Diagnostic Health Services Inc. PDH 420 0.250 0.150 0.150 -0.100 0.750 0.120 Pure Living Media Inc. PLV 675 0.065 0.060 0.060 0.000 0.080 0.060 Passport Energy Ltd. PPO 2570 0.225 0.200 0.200 -0.020 0.350 0.195 PetroWorth Resources Inc. PTW 600 0.050 0.030 0.030 -0.030 0.330 0.030 QMI Seismic Inc. QSS 4 0.300 0.020 Renforth Resources Inc. RFR 5880 0.050 0.040 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 1875 0.100 0.065 0.100 +0.030 0.260 0.060 Regal Resources Inc. RGR 3225 0.550 0.400 0.550 +0.130 0.550 0.060 Portage Minerals Inc. RKX 3190 0.125 0.090 0.105 +0.005 0.230 0.070 Rencore Resources Ltd. RNC 2060 0.290 0.230 0.270 -0.025 0.450 0.230 Resaas Services Inc. RSS 590 1.600 1.400 1.550 -0.100 1.900 0.300 RT Minerals Corp. RTM 460 0.200 0.185 0.200 0.000 0.250 0.090 RTN Stealth Software Inc. RTN 615 0.100 0.075 0.075 0.000 0.500 0.060 Shoal Point Energy Ltd SHP 5287 0.320 0.295 0.300 0.000 0.420 0.200 Silver Predator Corp SPD 1177 0.990 0.800 0.970 +0.070 1.300 0.215 Stoneset Equity Development Corp. SQC 450 0.155 0.150 0.150 -0.020 0.980 0.130 Strategic Resource Acquisition Corp. SRZ 125 0.110 0.110 0.110 -0.010 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 3215 0.170 0.140 0.165 -0.005 0.290 0.080 TAC Gold Corp. TCG 250 0.180 0.180 0.180 0.000 0.310 0.040 Enertopia Corp. TOP 570 0.160 0.160 0.160 +0.030 0.300 0.110 Toro Resources Corp. TRK 4095 0.225 0.180 0.200 -0.030 0.250 0.120 Tulox Resources Inc. TUX 120 0.060 0.060 0.060 0.000 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 36 2.010 2.010 2.010 0.000 2.550 1.000 VisionSky Corporation VKY 56 0.100 0.100 0.100 +0.040 0.100 0.010 Valterra Resource Corp. VTA 3530 0.060 0.050 0.050 +0.005 0.085 0.030 Wedge Energy International Inc. WEG 20 0.005 0.005 0.005 -0.005 0.040 0.005 West Isle Energy Inc. WEI 100 0.100 0.100 0.100 -0.050 0.150 0.020 Worldwide Promotional Management Inc. WRL 6275 0.180 0.100 0.110 +0.010 0.300 0.080 Excalibur Resources Ltd. XBR 997 0.120 0.100 0.120 -0.010 0.220 0.070 Mongolia Growth Group Ltd. YAK 479 2.210 1.780 2.100 +0.320 2.210 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Bestar Inc. BES 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Beatrix Ventures Inc. BXV 0.050 0.110 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.120 0.015 Dunes Exploration Ltd. DYR 0.020 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.020 0.150 0.010 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.250 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.260 0.030 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.640 0.800 0.970 0.155 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 0.100 Kokomo Enterprise KKO 0.100 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.250 0.100 0.015 CLI Resources Inc. LIC 0.250 0.210 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.280 0.280 0.085 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.050 0.120 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.025 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.180 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.100 0.250 0.660 0.005 Vanguard Investments Corp. VIN 0.005 0.005 Trades: 708 Total Volume: 11,082,029 Total Value: $1,995,303 Avg Volume per Day: 2,216,406 Avg Value per Day: $399,061 Avg Trades per Day*: 0.97 Avg Price per Share: $0.18 Avg Value per Trade: $2,818 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.