CNSX Trading Weekly Market Summary March 25 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1850 0.210 0.170 0.200 0.000 0.290 0.005 Arch Biopartners Inc. ACH 793 0.780 0.700 0.780 +0.020 0.900 0.040 Acorn Income Corp. ACI 4 0.160 0.110 Advantex Marketing International Inc. ADX 899 0.030 0.030 0.030 -0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 760 0.250 0.210 0.210 -0.030 0.350 0.120 Alliance Mining Corp. ALM 1030 0.215 0.180 0.215 +0.025 0.250 0.045 Armadillo Resources Ltd. ARO 4410 0.190 0.160 0.170 0.000 0.420 0.120 Ateba Resources Inc. ATR 202 0.200 0.200 0.200 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 1150 0.090 0.050 0.050 0.000 0.400 0.040 BacTech Environmental Corp. BAC 1757 0.120 0.110 0.120 +0.015 0.230 0.050 Bird River Resources Inc. BDR 1200 0.400 0.250 0.400 +0.150 0.400 0.050 Bestar Inc. BES 51 0.200 0.200 0.200 +0.100 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 270 100.000 100.000 100.000 0.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 4 99.000 99.000 99.000 -2.000 101.000 99.000 Berkley Resources Inc. BKS 411 0.060 0.040 0.040 0.000 0.065 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 420 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 5 0.030 0.005 Burnstone Ventures Inc. BVE 1299 0.200 0.150 0.200 +0.060 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 547 0.560 0.200 0.560 +0.220 1.250 0.140 Colba.Net Telecom Inc. CB 515 0.200 0.200 0.200 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 575 0.185 0.155 0.185 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 6400 0.330 0.270 0.320 +0.040 0.350 0.065 Choice Gold Corp. CHF 250 0.310 0.305 0.305 0.000 0.310 0.305 Cayenne Gold Mines Ltd. CYN 50 0.050 0.050 0.050 -0.010 0.120 0.015 Copper Reef Mining Corp. CZC 400 0.160 0.150 0.150 +0.010 0.250 0.060 Eurogas International Inc. EI 100 0.020 0.020 0.020 +0.005 0.150 0.010 EasyMed Services Inc. EZM 36 1.350 1.350 1.350 +0.040 1.410 1.020 Fort Chimo Minerals Inc. FCM 2370 0.020 0.020 0.020 +0.005 0.055 0.015 Cuervo Resources Inc. FE 1650 0.235 0.220 0.235 +0.015 0.365 0.160 Abattis Biologix Corp. FLU 4370 0.090 0.080 0.090 +0.015 0.150 0.050 Gemoscan Canada Inc. GES 1660 0.390 0.380 0.390 +0.090 0.390 0.200 Gamecorp Ltd. GGG 150 0.020 0.020 0.020 +0.010 0.050 0.005 Golden Cross Resources Inc. GOX 450 0.250 0.240 0.240 -0.010 0.300 0.045 Galliard Resources Corp. GRS 153 0.840 0.640 0.840 -0.010 0.970 0.155 Glenbriar Technologies Inc. GTI 210 0.060 0.060 0.060 +0.030 0.080 0.010 HiHo Silver Resources Inc. HHS 61500 0.090 0.075 0.090 +0.025 0.090 0.025 Hilltown Resources Inc. HLT 1350 0.115 0.100 0.115 -0.005 0.160 0.040 Hy Lake Gold Inc. HYL 1100 0.460 0.400 0.400 -0.060 0.600 0.050 Cancor Mines Inc. KCR 920 0.130 0.120 0.130 +0.010 0.170 0.030 Kokomo Enterprise KKO 30 0.100 0.100 0.100 +0.010 0.230 0.075 McLaren Resources Inc. MCL 320 0.210 0.210 0.210 -0.025 0.350 0.040 Mahdia Gold Corp. MGD 8760 0.350 0.210 0.350 +0.140 0.350 0.100 Montana Gold Mining Company Inc. MGM 125 0.260 0.260 0.260 +0.010 0.350 0.200 Mistango River Resources MIS 1110 0.240 0.160 0.210 +0.030 0.240 0.160 MacMillan Minerals Inc. MMX 401 0.080 0.075 0.080 -0.030 0.210 0.030 Merus Labs International Inc. MR 210 0.190 0.180 0.180 -0.010 0.300 0.180 Micromem Technologies Inc. MRM 37 0.140 0.140 0.140 0.000 0.600 0.130 Mantis Minerals Corp. MYN 550 0.040 0.035 0.040 +0.005 0.060 0.015 Plaintree Systems Inc. NPT 22 0.010 0.010 0.010 0.000 0.350 0.005 Nass Valley Gateway Ltd. NVG 1520 0.080 0.040 0.070 +0.020 0.095 0.040 Otterburn Ventures Inc. OTB 1989 0.380 0.300 0.350 +0.035 0.380 0.025 Premier Diagnostic Health Services Inc. PDH 215 0.150 0.150 0.150 0.000 0.750 0.120 Pure Living Media Inc. PLV 1900 0.060 0.055 0.060 0.000 0.080 0.055 Passport Energy Ltd. PPO 3640 0.225 0.180 0.215 +0.015 0.350 0.180 PetroWorth Resources Inc. PTW 214 0.040 0.030 0.040 +0.010 0.330 0.030 Renforth Resources Inc. RFR 4500 0.060 0.040 0.040 -0.010 0.095 0.005 Range Energy Resources Inc. RGO 2655 0.100 0.065 0.065 -0.035 0.260 0.060 Regal Resources Inc. RGR 1330 0.560 0.485 0.485 -0.065 0.560 0.060 Portage Minerals Inc. RKX 10370 0.110 0.095 0.100 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 2790 0.320 0.260 0.260 -0.010 0.450 0.230 CIC Mining Resources Ltd. RRR 0 0.070 0.010 Resaas Services Inc. RSS 151 1.550 1.550 1.550 0.000 1.900 0.300 RT Minerals Corp. RTM 1005 0.200 0.165 0.195 -0.005 0.250 0.090 RTN Stealth Software Inc. RTN 210 0.100 0.080 0.080 +0.005 0.500 0.060 Shoal Point Energy Ltd SHP 9580 0.400 0.305 0.350 +0.050 0.420 0.200 Stealth Energy Inc SLH 1050 0.110 0.060 0.060 -0.070 0.240 0.060 Silver Predator Corp SPD 572 1.000 0.900 1.000 +0.030 1.300 0.215 Stoneset Equity Development Corp. SQC 100 0.120 0.120 0.120 -0.030 0.980 0.120 Strategic Resource Acquisition Corp. SRZ 776 0.170 0.110 0.110 0.000 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 285 0.165 0.165 0.165 0.000 0.290 0.080 Talmora Diamond Inc. TAI 50 0.020 0.020 0.020 +0.010 0.025 0.010 TAC Gold Corp. TCG 200 0.150 0.150 0.150 -0.030 0.310 0.040 Triple Dragon Resources Inc. TDN 90 0.180 0.150 0.150 0.000 0.220 0.100 Triangle Multi-Services Corp. TMS 500 0.250 0.220 0.250 0.000 0.660 0.005 Toro Resources Corp. TRK 3285 0.250 0.210 0.250 +0.050 0.250 0.120 Tulox Resources Inc. TUX 7 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 65 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 7409 0.070 0.050 0.070 +0.020 0.085 0.030 Worldwide Promotional Management Inc. WRL 5000 0.140 0.110 0.140 +0.030 0.300 0.080 Excalibur Resources Ltd. XBR 107 0.120 0.110 0.110 -0.010 0.220 0.100 Mongolia Growth Group Ltd. YAK 1453 4.450 1.860 3.140 +1.040 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.130 0.200 0.230 0.130 Beatrix Ventures Inc. BXV 0.050 0.110 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.140 0.030 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Global Biotech Corp. GBQ 0.050 0.240 0.030 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 GoldTrain Resources Inc. GT 0.030 0.050 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 IOU Financial Inc. IOU 0.100 La Imperial Resources Inc. LAI 0.065 0.250 0.100 0.015 CLI Resources Inc. LIC 0.265 0.150 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.280 0.280 0.085 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.010 QMI Seismic Inc. QSS 0.010 0.050 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.300 0.340 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Twin Glacier Resources Ltd. TEL 0.060 1.000 Enertopia Corp. TOP 0.125 0.250 0.300 0.110 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.260 0.500 0.100 0.010 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.070 0.080 0.150 0.020 Trades: 941 Total Volume: 17,586,331 Total Value: $3,217,012 Avg Volume per Day: 3,517,266 Avg Value per Day: $643,402 Avg Trades per Day*: 1.29 Avg Price per Share: $0.18 Avg Value per Trade: $3,419 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.