CNSX Trading Weekly Market Summary April 01 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 4905 0.215 0.190 0.200 0.000 0.290 0.005 Acorn Income Corp. ACI 5 0.160 0.160 0.160 0.000 0.160 0.110 Advantex Marketing International Inc. ADX 2091 0.025 0.015 0.015 -0.015 0.035 0.015 Arctic Hunter Uranium Inc. AHU 750 0.210 0.200 0.200 -0.010 0.350 0.120 Alliance Mining Corp. ALM 530 0.210 0.180 0.180 -0.035 0.250 0.045 Armada Mercantile Ltd. ARM.U 20 0.045 0.045 0.045 -0.080 0.135 0.015 Armadillo Resources Ltd. ARO 5930 0.190 0.150 0.150 -0.020 0.420 0.120 Ateba Resources Inc. ATR 212 0.200 0.160 0.160 -0.040 0.200 0.050 Axios Mobile Assets Corp. AXA 1282 0.095 0.050 0.095 +0.045 0.400 0.040 BacTech Environmental Corp. BAC 15900 0.160 0.120 0.150 +0.030 0.230 0.050 Bird River Resources Inc. BDR 4365 0.510 0.390 0.460 +0.060 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 295 10.000 10.000 10.000 0.000 10.000 10.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100 Berkley Resources Inc. BKS 10 0.040 0.040 0.040 0.000 0.065 0.010 MLB Industries Inc. BMP 100 0.010 0.010 0.010 -0.005 0.030 0.005 Bastion Resources Ltd. BSN 150 0.150 0.150 0.150 +0.020 0.230 0.130 Burnstone Ventures Inc. BVE 410 0.200 0.170 0.180 -0.020 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 166 0.510 0.300 0.500 -0.060 1.250 0.140 Colba.Net Telecom Inc. CB 500 0.200 0.200 0.200 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 1470 0.200 0.165 0.200 +0.015 0.290 0.150 Carlisle Goldfields Ltd. CGJ 10900 0.350 0.280 0.300 -0.020 0.350 0.065 Choice Gold Corp. CHF 7427 0.500 0.335 0.500 +0.195 0.500 0.305 Cayenne Gold Mines Ltd. CYN 630 0.045 0.045 0.045 -0.005 0.080 0.015 Copper Reef Mining Corp. CZC 9160 0.170 0.150 0.160 +0.010 0.250 0.060 Eurogas International Inc. EI 18 0.025 0.025 0.025 +0.005 0.150 0.010 EasyMed Services Inc. EZM 19 1.350 1.320 1.320 -0.030 1.410 1.020 Fort Chimo Minerals Inc. FCM 300 0.025 0.015 0.025 +0.005 0.055 0.015 Cuervo Resources Inc. FE 1000 0.235 0.235 0.235 0.000 0.365 0.160 Abattis Biologix Corp. FLU 6330 0.090 0.070 0.070 -0.020 0.150 0.050 Gemoscan Canada Inc. GES 8795 0.420 0.360 0.420 +0.030 0.420 0.200 Gamecorp Ltd. GGG 4 0.050 0.005 Golden Cross Resources Inc. GOX 50 0.240 0.180 0.240 0.000 0.300 0.045 GoldTrain Resources Inc. GT 1060 0.030 0.030 0.030 -0.030 0.090 0.015 Glenbriar Technologies Inc. GTI 960 0.030 0.030 0.030 -0.030 0.080 0.010 HiHo Silver Resources Inc. HHS 15520 0.120 0.075 0.100 +0.010 0.120 0.025 Hilltown Resources Inc. HLT 1000 0.120 0.105 0.120 +0.005 0.160 0.040 Hy Lake Gold Inc. HYL 355 0.420 0.415 0.420 +0.020 0.600 0.050 Cancor Mines Inc. KCR 535 0.130 0.110 0.130 0.000 0.170 0.030 Kokomo Enterprise KKO 6 0.100 0.100 0.100 0.000 0.200 0.075 McLaren Resources Inc. MCL 160 0.180 0.160 0.160 -0.050 0.350 0.040 Mahdia Gold Corp. MGD 11815 0.340 0.290 0.320 -0.030 0.350 0.100 Mistango River Resources MIS 295 0.210 0.200 0.200 -0.010 0.240 0.160 MacMillan Minerals Inc. MMX 135 0.100 0.100 0.100 +0.020 0.210 0.030 Magna Resources Ltd. MNA 470 0.180 0.150 0.150 -0.050 0.250 0.100 Merus Labs International Inc. MR 500 0.140 0.140 0.140 -0.040 0.300 0.140 Micromem Technologies Inc. MRM 26 0.200 0.140 0.200 +0.060 0.600 0.130 Mantis Minerals Corp. MYN 2300 0.040 0.035 0.040 0.000 0.060 0.015 Newlook Industries Corp. NLI 10370 0.195 0.175 0.175 0.000 0.195 0.175 Plaintree Systems Inc. NPT 20 0.015 0.010 0.015 +0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 100 0.075 0.075 0.075 +0.005 0.095 0.040 Orca Power Corp. OP 150 0.060 0.060 0.060 0.000 0.130 0.010 Ona Power Corporation OPO 90 0.080 0.080 0.080 0.000 0.320 0.040 Otterburn Ventures Inc. OTB 3769 0.590 0.350 0.570 +0.220 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 165 0.150 0.110 0.150 0.000 0.750 0.110 Pure Living Media Inc. PLV 530 0.055 0.055 0.055 -0.005 0.080 0.055 Passport Energy Ltd. PPO 1425 0.215 0.200 0.210 -0.005 0.350 0.180 PetroWorth Resources Inc. PTW 4120 0.060 0.045 0.060 +0.020 0.330 0.030 Renforth Resources Inc. RFR 1180 0.050 0.050 0.050 +0.010 0.095 0.005 Range Energy Resources Inc. RGO 4690 0.080 0.065 0.080 +0.015 0.260 0.060 Regal Resources Inc. RGR 4062 0.450 0.380 0.400 -0.085 0.560 0.060 Portage Minerals Inc. RKX 3012 0.090 0.080 0.085 -0.015 0.230 0.070 Rencore Resources Ltd. RNC 1540 0.280 0.280 0.280 +0.020 0.450 0.230 Resaas Services Inc. RSS 283 1.550 1.400 1.500 -0.050 1.900 0.300 RT Minerals Corp. RTM 10407 0.270 0.175 0.260 +0.065 0.270 0.090 RTN Stealth Software Inc. RTN 12105 0.300 0.100 0.300 +0.220 0.500 0.060 Shoal Point Energy Ltd SHP 6372 0.360 0.305 0.320 -0.030 0.420 0.200 Stealth Energy Inc SLH 470 0.110 0.100 0.100 +0.040 0.240 0.060 Silver Predator Corp SPD 570 1.000 0.900 1.000 0.000 1.300 0.215 Stoneset Equity Development Corp. SQC 820 0.140 0.110 0.120 0.000 0.980 0.110 Shamrock Enterprises Inc. SRS 570 0.320 0.300 0.320 +0.020 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 105 0.110 0.100 0.100 -0.010 0.210 0.010 Sunorca Development Corp. SUN 20 0.040 0.040 0.040 0.000 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 1000 0.165 0.165 0.165 0.000 0.290 0.080 TAC Gold Corp. TCG 410 0.175 0.160 0.175 +0.025 0.310 0.040 Twin Glacier Resources Ltd. TEL 50 0.060 0.060 0.060 0.000 0.060 0.060 Triangle Multi-Services Corp. TMS 165 0.250 0.150 0.250 0.000 0.660 0.005 Enertopia Corp. TOP 200 0.160 0.130 0.160 0.000 0.300 0.110 Toro Resources Corp. TRK 5050 0.250 0.220 0.230 -0.020 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 51 2.060 2.010 2.060 +0.050 2.550 1.000 VisionSky Corporation VKY 179 0.260 0.260 0.260 +0.160 0.260 0.010 Valterra Resource Corp. VTA 1315 0.080 0.060 0.080 +0.010 0.085 0.030 West Isle Energy Inc. WEI 600 0.150 0.150 0.150 +0.050 0.150 0.020 Worldwide Promotional Management Inc. WRL 17835 0.160 0.130 0.140 0.000 0.300 0.080 Excalibur Resources Ltd. XBR 168 0.110 0.110 0.110 0.000 0.220 0.100 Mongolia Growth Group Ltd. YAK 407 3.500 2.730 2.810 -0.330 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.750 0.550 0.900 0.040 Bestar Inc. BES 0.110 0.400 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.140 0.030 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Global Biotech Corp. GBQ 0.050 0.240 0.030 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.700 0.860 0.970 0.155 Gravis Energy Corp. GVE 0.035 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 IOU Financial Inc. IOU 0.100 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.340 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Golden Moor Inc. MUD 0.110 0.105 0.105 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.100 1.000 QMI Seismic Inc. QSS 0.010 0.050 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.005 0.070 0.010 Ravencrest Resources Inc. RVT 0.100 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.030 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.450 0.200 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 Trades: 1,018 Total Volume: 21,334,123 Total Value: $4,998,312 Avg Volume per Day: 4,266,825 Avg Value per Day: $999,662 Avg Trades per Day*: 1.38 Avg Price per Share: $0.23 Avg Value per Trade: $4,910 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.