CNSX Trading Weekly Market Summary April 08 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 990 0.290 0.220 0.290 +0.090 0.290 0.005 Arris Holdings Inc. AAF 4 0.320 0.045 Arch Biopartners Inc. ACH 445 0.750 0.620 0.700 -0.080 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.110 Advantex Marketing International Inc. ADX 1258 0.030 0.015 0.015 0.000 0.035 0.015 Arctic Hunter Uranium Inc. AHU 140 0.220 0.200 0.200 0.000 0.350 0.120 Alliance Mining Corp. ALM 750 0.180 0.170 0.180 0.000 0.250 0.045 Armada Mercantile Ltd. ARM.U 5 0.135 0.015 Armadillo Resources Ltd. ARO 2190 0.155 0.100 0.120 -0.030 0.420 0.100 Ateba Resources Inc. ATR 230 0.200 0.155 0.200 +0.040 0.200 0.050 Axios Mobile Assets Corp. AXA 1160 0.095 0.040 0.095 0.000 0.400 0.040 BacTech Environmental Corp. BAC 2078 0.210 0.160 0.170 +0.020 0.230 0.050 Bird River Resources Inc. BDR 710 0.480 0.380 0.380 -0.080 0.510 0.050 Berkley Resources Inc. BKS 40 0.040 0.040 0.040 0.000 0.065 0.010 MLB Industries Inc. BMP 11105 0.040 0.020 0.040 +0.030 0.040 0.005 Burnstone Ventures Inc. BVE 848 0.270 0.185 0.270 +0.090 0.270 0.030 Blue Zen Memorial Parks Inc. BZM 467 0.600 0.400 0.400 -0.100 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 8515 0.300 0.200 0.300 +0.100 0.300 0.150 Carlisle Goldfields Ltd. CGJ 21145 0.340 0.295 0.335 +0.035 0.350 0.065 Choice Gold Corp. CHF 1469 0.475 0.450 0.450 -0.050 0.500 0.305 Copper Reef Mining Corp. CZC 2935 0.160 0.135 0.135 -0.025 0.250 0.060 Fort Chimo Minerals Inc. FCM 10 0.025 0.025 0.025 0.000 0.055 0.015 Cuervo Resources Inc. FE 885 0.240 0.210 0.210 -0.025 0.365 0.160 Abattis Biologix Corp. FLU 4070 0.090 0.070 0.090 +0.020 0.150 0.050 Gemoscan Canada Inc. GES 400 0.350 0.340 0.340 -0.080 0.420 0.200 Golden Cross Resources Inc. GOX 400 0.230 0.230 0.230 -0.010 0.300 0.045 Galliard Resources Corp. GRS 90 0.970 0.860 0.860 +0.020 0.970 0.155 GoldTrain Resources Inc. GT 3400 0.050 0.040 0.040 +0.010 0.090 0.015 Glenbriar Technologies Inc. GTI 30 0.030 0.010 0.010 -0.020 0.080 0.010 Gravis Energy Corp. GVE 40 0.060 0.060 0.060 -0.040 0.130 0.010 HiHo Silver Resources Inc. HHS 1450 0.110 0.075 0.080 -0.020 0.120 0.025 Hilltown Resources Inc. HLT 950 0.120 0.115 0.120 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 2803 0.450 0.420 0.420 0.000 0.600 0.050 Cancor Mines Inc. KCR 1380 0.140 0.110 0.120 -0.010 0.170 0.030 La Imperial Resources Inc. LAI 400 0.070 0.065 0.065 +0.010 0.100 0.015 Lexaria Corp. LXX 200 0.400 0.350 0.400 +0.120 0.400 0.085 McLaren Resources Inc. MCL 550 0.210 0.200 0.210 +0.050 0.350 0.040 Mahdia Gold Corp. MGD 22040 0.400 0.310 0.330 +0.010 0.400 0.100 Mistango River Resources MIS 295 0.240 0.220 0.220 +0.020 0.240 0.160 MacMillan Minerals Inc. MMX 685 0.120 0.110 0.110 +0.010 0.210 0.030 Merus Labs International Inc. MR 100 0.170 0.170 0.170 +0.030 0.300 0.140 Micromem Technologies Inc. MRM 1362 0.170 0.060 0.060 -0.140 0.600 0.060 Mantis Minerals Corp. MYN 1560 0.040 0.035 0.035 -0.005 0.060 0.015 Newlook Industries Corp. NLI 2830 0.205 0.175 0.205 +0.030 0.205 0.175 Plaintree Systems Inc. NPT 442 0.400 0.050 0.050 +0.035 0.400 0.005 Nass Valley Gateway Ltd. NVG 600 0.075 0.075 0.075 0.000 0.095 0.040 Orca Power Corp. OP 4 0.130 0.010 Ona Power Corporation OPO 320 0.080 0.055 0.065 -0.015 0.320 0.040 Otterburn Ventures Inc. OTB 3479 0.520 0.440 0.500 -0.070 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 913 0.135 0.110 0.135 -0.015 0.750 0.110 Pure Living Media Inc. PLV 451 0.055 0.010 0.010 -0.045 0.080 0.010 Passport Energy Ltd. PPO 4470 0.220 0.200 0.220 +0.010 0.350 0.180 PetroWorth Resources Inc. PTW 5885 0.065 0.050 0.065 +0.005 0.330 0.030 Quinsam Capital Corporation QCA 700 0.005 0.005 0.005 0.000 0.015 0.005 QMI Seismic Inc. QSS 10 0.020 0.020 0.020 -0.030 0.300 0.020 Renforth Resources Inc. RFR 930 0.050 0.050 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 3400 0.100 0.080 0.080 0.000 0.260 0.060 Regal Resources Inc. RGR 680 0.400 0.360 0.400 0.000 0.560 0.060 Portage Minerals Inc. RKX 30739 0.110 0.080 0.100 +0.015 0.230 0.070 Rencore Resources Ltd. RNC 610 0.280 0.210 0.260 -0.020 0.450 0.210 Resaas Services Inc. RSS 5200 1.450 1.250 1.400 -0.100 1.900 0.300 RT Minerals Corp. RTM 2515 0.265 0.200 0.240 -0.020 0.270 0.090 RTN Stealth Software Inc. RTN 4625 0.340 0.270 0.295 -0.005 0.500 0.060 Razore Rock Resources Inc. RZR 200 0.070 0.070 0.070 +0.010 0.070 0.060 Shoal Point Energy Ltd SHP 31027 0.610 0.290 0.590 +0.270 0.610 0.200 Stealth Energy Inc SLH 20 0.135 0.135 0.135 +0.035 0.240 0.060 Silver Predator Corp SPD 1655 1.250 1.000 1.250 +0.250 1.300 0.215 Stoneset Equity Development Corp. SQC 500 0.110 0.110 0.110 -0.010 0.980 0.110 Shamrock Enterprises Inc. SRS 40 0.310 0.310 0.310 -0.010 0.540 0.200 Sunorca Development Corp. SUN 1030 0.040 0.040 0.040 0.000 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 1915 0.195 0.145 0.145 -0.020 0.290 0.080 TrustMark Auto Group Inc. TAF 6970 0.015 0.015 0.015 -0.010 0.250 0.015 Talmora Diamond Inc. TAI 370 0.050 0.050 0.050 +0.030 0.050 0.010 TAC Gold Corp. TCG 510 0.180 0.120 0.170 -0.005 0.290 0.040 Enertopia Corp. TOP 50 0.250 0.250 0.250 +0.090 0.300 0.110 Toro Resources Corp. TRK 1320 0.280 0.220 0.280 +0.050 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 94 2.070 2.060 2.070 +0.010 2.550 1.100 VisionSky Corporation VKY 234 0.300 0.260 0.300 +0.040 0.300 0.010 Valterra Resource Corp. VTA 2510 0.060 0.050 0.050 -0.030 0.085 0.030 Worldwide Promotional Management Inc. WRL 7370 0.230 0.185 0.220 +0.080 0.300 0.080 Excalibur Resources Ltd. XBR 60 0.110 0.110 0.110 0.000 0.220 0.100 Mongolia Growth Group Ltd. YAK 155 2.860 2.750 2.830 +0.020 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Bestar Inc. BES 0.150 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.200 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.100 0.080 0.015 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.250 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.250 0.200 0.075 Lands End Resources Ltd. LND 0.100 0.100 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.155 0.250 0.100 Golden Moor Inc. MUD 0.110 0.105 0.105 Petrol One Corp. POV 0.250 0.005 Park Lawn Company Limited PRL 2.750 3.250 3.000 QSolar Limited QSL 0.100 1.000 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.005 0.070 0.010 Ravencrest Resources Inc. RVT 0.100 0.400 0.180 0.160 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Strategic Resource Acquisition Corp. SRZ 0.115 0.110 0.210 0.010 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Triple Dragon Resources Inc. TDN 0.150 0.450 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.075 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.050 0.250 0.660 0.005 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.150 0.020 Trades: 1,200 Total Volume: 22,424,647 Total Value: $5,842,945 Avg Volume per Day: 4,483,829 Avg Value per Day: $1,168,259 Avg Trades per Day*: 1.62 Avg Price per Share: $0.26 Avg Value per Trade: $4,872 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.